| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 23.95 | 23.95 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 300 |
| 26 Jan 2024 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 24 | 24.04 | 23.8 | 23.8 | 23.8 | +0.06 (+0.25%) | 2,600 |
| 24 Jan 2024 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 23.54 | 23.74 | 23.54 | 23.74 | 23.74 | +0.34 (+1.45%) | 700 |
| 17 Jan 2024 | USD | 23 | 23.4 | 23 | 23.4 | 23.4 | -0.09 (-0.38%) | 2,100 |
| 16 Jan 2024 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 22.92 | 23.49 | 22.92 | 23.49 | 23.49 | +1.49 (+6.77%) | 500 |
| 11 Jan 2024 | USD | 22.41 | 22.41 | 22 | 22 | 22 | -0.48 (-2.14%) | 900 |
| 10 Jan 2024 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 40 |
| 4 Jan 2024 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.22 (+0.99%) | 100 |
| 3 Jan 2024 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.01 (+0.04%) | 300 |
| 2 Jan 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 22.16 | 22.25 | 22.16 | 22.25 | 22.25 | +0.14 (+0.63%) | 400 |
| 28 Dec 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.09 (-0.41%) | 800 |
| 27 Dec 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.01 (+0.05%) | 1,900 |
| 26 Dec 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.08 (+0.36%) | 100 |
| 22 Dec 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.14 (-0.63%) | 400 |
| 21 Dec 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 22.26 | 22.3 | 22.25 | 22.25 | 22.25 | +0.23 (+1.04%) | 1,600 |
| 19 Dec 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.03 (-0.14%) | 3,100 |
| 18 Dec 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 22.12 | 22.12 | 22 | 22.05 | 22.05 | +0.01 (+0.05%) | 1,500 |
| 14 Dec 2023 | USD | 21.85 | 22.5 | 21.85 | 22.04 | 22.04 | +0.88 (+4.16%) | 1,100 |
