| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | USD | 14.51 | 14.69 | 14.5 | 14.68 | 14.68 | +0.08 (+0.55%) | 13,560 |
| 22 Oct 2012 | USD | 14.6 | 14.65 | 14.6 | 14.6 | 14.6 | +0.06 (+0.41%) | 2,900 |
| 19 Oct 2012 | USD | 14.8 | 14.8 | 14.54 | 14.54 | 14.54 | -0.25 (-1.69%) | 37,029 |
| 18 Oct 2012 | USD | 14.6 | 14.8 | 14.56 | 14.79 | 14.79 | -0.01 (-0.07%) | 6,900 |
| 17 Oct 2012 | USD | 14.65 | 14.81 | 14.6378 | 14.8 | 14.8 | +0.15 (+1.02%) | 3,140 |
| 16 Oct 2012 | USD | 14.85 | 14.85 | 14.5 | 14.65 | 14.65 | -0.19 (-1.28%) | 10,878 |
| 15 Oct 2012 | USD | 14.55 | 14.94 | 14.48 | 14.84 | 14.84 | +0.29 (+1.99%) | 18,581 |
| 12 Oct 2012 | USD | 14.549 | 14.74 | 14.45 | 14.55 | 14.55 | 0.0 (0.0%) | 32,354 |
| 11 Oct 2012 | USD | 14.41 | 14.56 | 14.41 | 14.55 | 14.55 | -0.06 (-0.41%) | 21,243 |
| 10 Oct 2012 | USD | 14.81 | 14.81 | 14.61 | 14.61 | 14.61 | -0.29 (-1.95%) | 19,000 |
| 9 Oct 2012 | USD | 14.95 | 14.95 | 14.85 | 14.9 | 14.9 | -0.05 (-0.33%) | 11,980 |
| 8 Oct 2012 | USD | 14.8 | 15 | 14.8 | 14.95 | 14.95 | -0.04 (-0.27%) | 88,100 |
| 5 Oct 2012 | USD | 14.7 | 15.5 | 14.7 | 14.9899 | 14.9899 | +0.1 (+0.67%) | 57,711 |
| 4 Oct 2012 | USD | 15 | 15 | 14.25 | 14.89 | 14.89 | 0.0 (0.0%) | 337,109 |
