Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 21.5 | 21.72 | 21.5 | 21.72 | 21.72 | +0.22 (+1.02%) | 4,100 |
21 Sep 2023 | USD | 21.5 | 21.51 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 700 |
20 Sep 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 21.45 | 21.5 | 21.45 | 21.5 | 21.5 | +0.2 (+0.94%) | 300 |
14 Sep 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.03 (+0.14%) | 600 |
12 Sep 2023 | USD | 21.45 | 21.45 | 21.25 | 21.27 | 21.27 | +0.27 (+1.29%) | 15,700 |
11 Sep 2023 | USD | 21.11 | 21.11 | 21 | 21 | 21 | -0.6 (-2.78%) | 1,000 |
8 Sep 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 2 |
7 Sep 2023 | USD | 21.65 | 21.65 | 21.6 | 21.6 | 21.6 | -0.05 (-0.23%) | 800 |
6 Sep 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.57 (-2.57%) | 300 |
5 Sep 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 1,200 |
29 Aug 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 100 |
28 Aug 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.22 (+1%) | 200 |
23 Aug 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 5 |
21 Aug 2023 | USD | 21.8 | 22 | 21.8 | 22 | 22 | +0.4 (+1.85%) | 2,700 |
18 Aug 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |