Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.07 (-0.36%) | 236 |
1 Apr 2016 | USD | 19.75 | 19.75 | 19.65 | 19.65 | 19.65 | -0.16 (-0.81%) | 1,540 |
31 Mar 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 697 |
30 Mar 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 19.9 | 19.9 | 19.81 | 19.81 | 19.81 | -0.09 (-0.45%) | 17,000 |
28 Mar 2016 | USD | 19.8 | 19.9 | 19.8 | 19.9 | 19.9 | +0.13 (+0.66%) | 551 |
25 Mar 2016 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 20.05 | 20.05 | 19.77 | 19.77 | 19.77 | -0.29 (-1.45%) | 964 |
23 Mar 2016 | USD | 20.2 | 20.2 | 20.06 | 20.06 | 20.06 | -0.14 (-0.69%) | 1,200 |
22 Mar 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.16 (-0.79%) | 607 |
18 Mar 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.05 (+0.25%) | 1,019 |
17 Mar 2016 | USD | 20.32 | 20.32 | 20.3 | 20.31 | 20.31 | -0.07 (-0.34%) | 1,200 |
16 Mar 2016 | USD | 20.4 | 20.4 | 20.38 | 20.38 | 20.38 | +0.03 (+0.15%) | 18,000 |
15 Mar 2016 | USD | 20.36 | 20.36 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 700 |
14 Mar 2016 | USD | 20.35 | 20.4 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 7,300 |
11 Mar 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 2,773 |
10 Mar 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 949 |
8 Mar 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 125 |
7 Mar 2016 | USD | 20.4 | 20.5 | 20.35 | 20.35 | 20.35 | -0.05 (-0.25%) | 411 |
4 Mar 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 728 |
3 Mar 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.05 (+0.25%) | 1,300 |
2 Mar 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 20.5 | 20.5 | 20.35 | 20.35 | 20.35 | -0.1 (-0.49%) | 3,667 |
29 Feb 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 7,900 |
25 Feb 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 2,500 |
24 Feb 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 642 |