Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 2,550 |
17 Feb 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 20.55 | 20.55 | 20.45 | 20.45 | 20.45 | -0.1 (-0.49%) | 38,946 |
11 Feb 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 3,500 |
10 Feb 2016 | USD | 20.55 | 20.5501 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 600 |
9 Feb 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 16,100 |
8 Feb 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 4,000 |
5 Feb 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 251 |
3 Feb 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.25 (-1.20%) | 100 |
2 Feb 2016 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 20.94 | 20.94 | 20.8 | 20.8 | 20.8 | +0.05 (+0.24%) | 3,500 |
28 Jan 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.8 (-3.71%) | 1,590 |
26 Jan 2016 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 20.75 | 21.55 | 20.75 | 21.55 | 21.55 | +0.8 (+3.86%) | 1,700 |
22 Jan 2016 | USD | 20.7 | 21.55 | 20.7 | 20.75 | 20.75 | +0.15 (+0.73%) | 19,601 |
21 Jan 2016 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 20.74 | 20.74 | 20.55 | 20.6 | 20.6 | -0.15 (-0.72%) | 5,485 |
19 Jan 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 3,052 |
18 Jan 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 5,204 |
14 Jan 2016 | USD | 21 | 21 | 21 | 21 | 21 | -0.12 (-0.57%) | 3,000 |
13 Jan 2016 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 27,741 |
12 Jan 2016 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 8,100 |
11 Jan 2016 | USD | 21.2 | 21.2 | 21.1 | 21.12 | 21.12 | -0.08 (-0.38%) | 5,003 |