Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2015 | USD | 21.3 | 21.3 | 21.15 | 21.15 | 21.15 | +0.26 (+1.24%) | 1,977 |
28 Dec 2015 | USD | 21 | 21 | 20.89 | 20.89 | 20.89 | -0.31 (-1.46%) | 425 |
25 Dec 2015 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 20.91 | 21.99 | 20.89 | 21.2 | 21.2 | +0.31 (+1.48%) | 6,592 |
18 Dec 2015 | USD | 21 | 21.25 | 20.89 | 20.89 | 20.89 | +0.14 (+0.67%) | 18,725 |
17 Dec 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.45 (-2.12%) | 8,658 |
14 Dec 2015 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 20.75 | 21.2 | 20.75 | 21.2 | 21.2 | +0.2 (+0.95%) | 6,574 |
9 Dec 2015 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 507 |
8 Dec 2015 | USD | 21 | 21 | 21 | 21 | 21 | -0.03 (-0.14%) | 2,744 |
7 Dec 2015 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.03 (+0.14%) | 1,500 |
4 Dec 2015 | USD | 20.99 | 21.19 | 20.99 | 21 | 21 | +0.25 (+1.20%) | 1,173 |
3 Dec 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 21.05 | 21.05 | 20.75 | 20.75 | 20.75 | -0.3 (-1.43%) | 1,600 |
30 Nov 2015 | USD | 21 | 21.1 | 21 | 21.05 | 21.05 | +0.05 (+0.24%) | 3,900 |
27 Nov 2015 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 21.14 | 21.2 | 21 | 21 | 21 | 0.0 (0.0%) | 767 |
24 Nov 2015 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 498 |
23 Nov 2015 | USD | 21 | 21 | 21 | 21 | 21 | -0.2 (-0.94%) | 1,300 |
20 Nov 2015 | USD | 21 | 21.2 | 21 | 21.2 | 21.2 | +0.2 (+0.95%) | 2,600 |
19 Nov 2015 | USD | 20.77 | 21 | 20.52 | 21 | 21 | +0.06 (+0.29%) | 3,044 |
18 Nov 2015 | USD | 20.5 | 20.94 | 20.5 | 20.94 | 20.94 | +0.44 (+2.15%) | 1,500 |