| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2015 | USD | 20.9 | 20.9 | 20.81 | 20.81 | 20.81 | +0.07 (+0.34%) | 2,325 |
| 13 Nov 2015 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.24 (+1.17%) | 100 |
| 10 Nov 2015 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.05 (+0.24%) | 1,500 |
| 9 Nov 2015 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.07 (+0.34%) | 1,519 |
| 6 Nov 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.13 (+0.64%) | 200 |
| 4 Nov 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 106 |
| 3 Nov 2015 | USD | 20.3 | 20.3 | 20.25 | 20.25 | 20.25 | +0.15 (+0.75%) | 205 |
| 2 Nov 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 20.04 | 20.1 | 20.04 | 20.1 | 20.1 | -0.02 (-0.10%) | 578 |
| 29 Oct 2015 | USD | 20 | 20.12 | 20 | 20.12 | 20.12 | -0.42 (-2.04%) | 36,111 |
| 28 Oct 2015 | USD | 20.5 | 21.35 | 20.5 | 20.54 | 20.54 | -0.82 (-3.84%) | 3,286 |
| 27 Oct 2015 | USD | 20.53 | 21.36 | 20.5 | 21.36 | 21.36 | +0.787 (+3.83%) | 334 |
| 26 Oct 2015 | USD | 20.54 | 20.5728 | 20.5089 | 20.5728 | 20.5728 | -0.317 (-1.52%) | 688 |
| 23 Oct 2015 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.004 (-0.02%) | 0 |
| 22 Oct 2015 | USD | 20.5 | 20.8945 | 20.5 | 20.8945 | 20.8945 | +0.364 (+1.78%) | 430 |
| 21 Oct 2015 | USD | 20.5 | 20.69 | 20.5 | 20.53 | 20.53 | -0.01 (-0.05%) | 1,303 |
| 20 Oct 2015 | USD | 20.5 | 20.55 | 20.5 | 20.54 | 20.54 | -0.92 (-4.29%) | 26,614 |
| 19 Oct 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 20.5 | 21.46 | 20.5 | 21.46 | 21.46 | +0.91 (+4.43%) | 656 |
| 14 Oct 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.01 (+0.05%) | 172 |
| 12 Oct 2015 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.88 (-4.11%) | 100 |
| 8 Oct 2015 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.91 (+4.44%) | 200 |
| 7 Oct 2015 | USD | 20.5 | 20.5501 | 20.5 | 20.51 | 20.51 | -1.07 (-4.96%) | 29,677 |
| 6 Oct 2015 | USD | 21.66 | 21.66 | 21.58 | 21.58 | 21.58 | +1.08 (+5.27%) | 321 |
