| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2015 | USD | 21.66 | 21.66 | 21.58 | 21.58 | 21.58 | +1.08 (+5.27%) | 321 |
| 5 Oct 2015 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.25 (+1.23%) | 1,200 |
| 2 Oct 2015 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 20.25 | -0.36 (-1.75%) | 2,100 |
| 1 Oct 2015 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 21.75 | 21.75 | 20.61 | 20.61 | 20.61 | -1.27 (-5.80%) | 304 |
| 29 Sep 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +1.225 (+5.93%) | 100 |
| 28 Sep 2015 | USD | 20.25 | 20.655 | 20.25 | 20.655 | 20.655 | +0.365 (+1.80%) | 269 |
| 25 Sep 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.26 (-1.27%) | 218 |
| 24 Sep 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.17 (+0.83%) | 104 |
| 21 Sep 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 20.59 | 20.59 | 20.38 | 20.38 | 20.38 | -0.01 (-0.05%) | 269 |
| 17 Sep 2015 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.14 (+0.69%) | 233 |
| 16 Sep 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.28 (-1.36%) | 609 |
| 7 Sep 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.28 (+1.38%) | 186 |
| 3 Sep 2015 | USD | 19.71 | 20.3 | 19.71 | 20.25 | 20.25 | +0.48 (+2.43%) | 5,597 |
| 2 Sep 2015 | USD | 20.25 | 20.25 | 19.6593 | 19.77 | 19.77 | -0.45 (-2.23%) | 345 |
| 1 Sep 2015 | USD | 19.4 | 20.22 | 19.4 | 20.22 | 20.22 | +0.82 (+4.23%) | 2,569 |
| 31 Aug 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.105 (-0.54%) | 257 |
| 28 Aug 2015 | USD | 19.505 | 19.505 | 19.505 | 19.505 | 19.505 | +0.015 (+0.08%) | 222 |
| 27 Aug 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 19.46 | 19.49 | 19.46 | 19.49 | 19.49 | -0.261 (-1.32%) | 209 |
