Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2015 | USD | 19.95 | 19.95 | 19.75 | 19.75 | 19.75 | +0.2 (+1.02%) | 801 |
21 Aug 2015 | USD | 19.78 | 19.78 | 19.55 | 19.5501 | 19.5501 | +0.21 (+1.09%) | 1,230 |
20 Aug 2015 | USD | 19.72 | 19.72 | 19.34 | 19.34 | 19.34 | -0.23 (-1.18%) | 500 |
19 Aug 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.53 (+2.78%) | 100 |
18 Aug 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 19.3 | 19.3 | 19.04 | 19.04 | 19.04 | -0.49 (-2.51%) | 1,500 |
14 Aug 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 19.6 | 19.6 | 19.53 | 19.53 | 19.53 | +0.13 (+0.67%) | 270 |
4 Aug 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 19.76 | 19.8 | 19.34 | 19.4 | 19.4 | -0.15 (-0.77%) | 1,823 |
30 Jul 2015 | USD | 20 | 20.01 | 19.31 | 19.55 | 19.55 | -0.45 (-2.25%) | 3,236 |
29 Jul 2015 | USD | 20 | 20 | 20 | 20 | 20 | +0.415 (+2.12%) | 100 |
28 Jul 2015 | USD | 19.78 | 19.78 | 18.99 | 19.5853 | 19.5853 | -0.065 (-0.33%) | 1,832 |
27 Jul 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.13 (+0.67%) | 563 |
24 Jul 2015 | USD | 20.25 | 20.5 | 19.52 | 19.52 | 19.52 | +0.32 (+1.67%) | 3,731 |
23 Jul 2015 | USD | 19.61 | 19.61 | 19.11 | 19.2 | 19.2 | -0.45 (-2.29%) | 5,920 |
22 Jul 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.14 (-0.71%) | 601 |
20 Jul 2015 | USD | 19.84 | 20.42 | 19.79 | 19.79 | 19.79 | +0.1 (+0.51%) | 1,309 |
17 Jul 2015 | USD | 20.4 | 20.4 | 19.69 | 19.69 | 19.69 | -0.08 (-0.40%) | 209 |
16 Jul 2015 | USD | 19.69 | 19.8 | 19.69 | 19.77 | 19.77 | -0.14 (-0.70%) | 2,732 |
15 Jul 2015 | USD | 20 | 20 | 19.91 | 19.91 | 19.91 | -0.13 (-0.65%) | 2,258 |
14 Jul 2015 | USD | 20.11 | 20.14 | 20.03 | 20.04 | 20.04 | -0.53 (-2.58%) | 880 |