| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2015 | USD | 19.86 | 20.57 | 19.81 | 20.57 | 20.57 | +0.25 (+1.23%) | 1,618 |
| 10 Jul 2015 | USD | 20.25 | 20.32 | 20.25 | 20.32 | 20.32 | +0.16 (+0.79%) | 384 |
| 9 Jul 2015 | USD | 19.9001 | 20.35 | 19.77 | 20.16 | 20.16 | -0.04 (-0.20%) | 8,745 |
| 8 Jul 2015 | USD | 20.8 | 20.8 | 20.002 | 20.2 | 20.2 | -1.46 (-6.74%) | 3,749 |
| 7 Jul 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.004 (+0.02%) | 0 |
| 3 Jul 2015 | USD | 21.656 | 21.656 | 21.656 | 21.656 | 21.656 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 21.656 | 21.656 | 21.656 | 21.656 | 21.656 | +0.996 (+4.82%) | 156 |
| 1 Jul 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.35 (-1.67%) | 100 |
| 30 Jun 2015 | USD | 21.05 | 21.05 | 21.01 | 21.01 | 21.01 | -0.08 (-0.38%) | 415 |
| 29 Jun 2015 | USD | 20.27 | 22.22 | 20.27 | 21.09 | 21.09 | +0.5 (+2.43%) | 800 |
| 26 Jun 2015 | USD | 20.64 | 20.64 | 19.98 | 20.59 | 20.59 | -0.2 (-0.96%) | 5,289 |
| 25 Jun 2015 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.21 (-1%) | 190 |
| 24 Jun 2015 | USD | 20.7 | 21.32 | 20.5 | 21 | 21 | +0.03 (+0.14%) | 2,469 |
| 23 Jun 2015 | USD | 21.11 | 21.11 | 20.8 | 20.97 | 20.97 | -0.03 (-0.14%) | 3,861 |
| 22 Jun 2015 | USD | 21.34 | 21.34 | 20.81 | 21 | 21 | -0.28 (-1.32%) | 2,413 |
| 19 Jun 2015 | USD | 22.39 | 23.34 | 20.97 | 21.28 | 21.28 | -1.7 (-7.40%) | 18,588 |
| 18 Jun 2015 | USD | 22.27 | 23.15 | 21.88 | 22.98 | 22.98 | +0.73 (+3.28%) | 7,561 |
| 17 Jun 2015 | USD | 21.43 | 22.88 | 21.43 | 22.25 | 22.25 | +0.05 (+0.23%) | 4,768 |
| 16 Jun 2015 | USD | 21.34 | 22.2 | 21.3 | 22.2 | 22.2 | 0.0 (0.0%) | 8,471 |
| 15 Jun 2015 | USD | 21.74 | 23.49 | 21.74 | 22.2 | 22.2 | +0.97 (+4.57%) | 13,641 |
| 12 Jun 2015 | USD | 22.03 | 22.03 | 21.16 | 21.23 | 21.23 | -0.71 (-3.24%) | 8,451 |
| 11 Jun 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | USD | 22.1 | 22.1 | 21.89 | 21.94 | 21.94 | -0.1 (-0.45%) | 1,954 |
| 9 Jun 2015 | USD | 22.08 | 22.08 | 22.04 | 22.04 | 22.04 | -0.09 (-0.41%) | 0 |
| 8 Jun 2015 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.004 (-0.02%) | 0 |
| 4 Jun 2015 | USD | 21.9 | 22.19 | 21.9 | 22.134 | 22.134 | +0.364 (+1.67%) | 514 |
| 3 Jun 2015 | USD | 21.48 | 21.77 | 21.1001 | 21.77 | 21.77 | -0.314 (-1.42%) | 720 |
| 2 Jun 2015 | USD | 22.12 | 22.12 | 21.48 | 22.084 | 22.084 | +0.604 (+2.81%) | 600 |
