Madison County Financial Inc Recent Share Price (USX:MCBK)

USX:MCBK - Madison County Financial Inc Madison County Financial Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2015	USD	20.25	20.25	20.1	20.1	20.1	0.0 (0.0%)	1,362
16 Feb 2015	USD	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
13 Feb 2015	USD	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
12 Feb 2015	USD	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
11 Feb 2015	USD	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
10 Feb 2015	USD	20	20.1	20	20.1	20.1	+0.1 (+0.50%)	4,100
9 Feb 2015	USD	19.99	20.2	19.99	20.0001	20.0001	+0.25 (+1.27%)	1,700
6 Feb 2015	USD	19.75	19.75	19.75	19.75	19.75	0.0 (0.0%)	0
5 Feb 2015	USD	19.75	19.75	19.75	19.75	19.75	0.0 (0.0%)	0
4 Feb 2015	USD	19.75	19.75	19.75	19.75	19.75	0.0 (0.0%)	0
3 Feb 2015	USD	19.75	19.75	19.75	19.75	19.75	0.0 (0.0%)	0
2 Feb 2015	USD	19.75	19.75	19.75	19.75	19.75	0.0 (0.0%)	220
30 Jan 2015	USD	20	20	19.75	19.75	19.75	0.0 (0.0%)	5,300
29 Jan 2015	USD	19.75	19.89	19.75	19.75	19.75	-0.15 (-0.75%)	5,463
28 Jan 2015	USD	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
27 Jan 2015	USD	19.9	19.9	19.9	19.9	19.9	+0.13 (+0.66%)	300
26 Jan 2015	USD	19.78	19.89	19.77	19.77	19.77	-0.13 (-0.65%)	416
23 Jan 2015	USD	19.8	19.9	19.75	19.9	19.9	-0.2 (-1.00%)	1,100
22 Jan 2015	USD	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
21 Jan 2015	USD	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
20 Jan 2015	USD	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
19 Jan 2015	USD	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
16 Jan 2015	USD	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
15 Jan 2015	USD	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
14 Jan 2015	USD	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
13 Jan 2015	USD	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
12 Jan 2015	USD	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
9 Jan 2015	USD	19.75	20.1	19.75	20.1	20.1	0.0 (0.0%)	800
8 Jan 2015	USD	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
7 Jan 2015	USD	19.75	20.27	19.75	20.1	20.1	-0.05 (-0.25%)	6,400

Unicorn Response |