| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 19.75 | 20.1 | 19.75 | 20.1 | 20.1 | 0.0 (0.0%) | 800 |
| 8 Jan 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | USD | 19.75 | 20.27 | 19.75 | 20.1 | 20.1 | -0.05 (-0.25%) | 6,400 |
| 6 Jan 2015 | USD | 19.78 | 20.5 | 19.78 | 20.15 | 20.15 | +0.11 (+0.55%) | 10,000 |
| 5 Jan 2015 | USD | 20.1 | 20.1 | 19.63 | 20.04 | 20.04 | +0.12 (+0.60%) | 7,470 |
| 2 Jan 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.58 (+3.00%) | 4,916 |
| 1 Jan 2015 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 19.6 | 19.6 | 18.7 | 19.34 | 19.34 | -0.17 (-0.87%) | 2,168 |
| 29 Dec 2014 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | USD | 20.15 | 20.15 | 19.51 | 19.51 | 19.51 | -0.79 (-3.89%) | 461 |
| 25 Dec 2014 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0 (+0.0%) | 0 |
| 23 Dec 2014 | USD | 19.36 | 21 | 19.36 | 20.2999 | 20.2999 | +1.04 (+5.40%) | 1,100 |
| 22 Dec 2014 | USD | 21.76 | 21.76 | 19.26 | 19.26 | 19.26 | -3.14 (-14.02%) | 6,237 |
| 19 Dec 2014 | USD | 18.99 | 23 | 18.99 | 22.4 | 22.4 | +3.38 (+17.77%) | 14,981 |
| 18 Dec 2014 | USD | 18.99 | 19.03 | 18.99 | 19.02 | 19.02 | +0.03 (+0.16%) | 34,667 |
| 17 Dec 2014 | USD | 19.73 | 19.73 | 18.95 | 18.99 | 18.99 | 0.0 (0.0%) | 3,494 |
| 16 Dec 2014 | USD | 18.88 | 19 | 18.88 | 18.99 | 18.99 | +0.13 (+0.69%) | 20,165 |
| 15 Dec 2014 | USD | 19.08 | 19.08 | 18.13 | 18.86 | 18.86 | -0.74 (-3.78%) | 10,212 |
| 12 Dec 2014 | USD | 19.75 | 19.75 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 8,508 |
| 11 Dec 2014 | USD | 19.65 | 19.65 | 19.6 | 19.6 | 19.6 | +0.05 (+0.26%) | 6,401 |
| 10 Dec 2014 | USD | 19.64 | 19.65 | 19.55 | 19.55 | 19.55 | -0.09 (-0.46%) | 684 |
| 9 Dec 2014 | USD | 19.6636 | 19.7499 | 19.64 | 19.64 | 19.64 | +0.11 (+0.56%) | 806 |
