| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | USD | 19.51 | 19.7499 | 19.51 | 19.53 | 19.53 | +0.03 (+0.15%) | 1,381 |
| 5 Dec 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0 (0.0%) | 0 |
| 4 Dec 2014 | USD | 19.5001 | 19.5001 | 19.5001 | 19.5001 | 19.5001 | -0.18 (-0.91%) | 117 |
| 3 Dec 2014 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 432 |
| 2 Dec 2014 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.23 (+1.18%) | 301 |
| 27 Nov 2014 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 203 |
| 25 Nov 2014 | USD | 19.45 | 19.4501 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 19,004 |
| 24 Nov 2014 | USD | 19.06 | 19.498 | 19.06 | 19.45 | 19.45 | -0 (0.0%) | 14,706 |
| 21 Nov 2014 | USD | 19.45 | 19.5 | 19.45 | 19.4501 | 19.4501 | -0.01 (-0.05%) | 2,305 |
| 20 Nov 2014 | USD | 19.32 | 19.6 | 19.3001 | 19.46 | 19.46 | +0.44 (+2.31%) | 29,818 |
| 19 Nov 2014 | USD | 19.05 | 19.05 | 19.0201 | 19.0201 | 19.0201 | -0.07 (-0.37%) | 1,165 |
| 18 Nov 2014 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.001 (+0.01%) | 0 |
| 17 Nov 2014 | USD | 19.23 | 19.25 | 19.089 | 19.089 | 19.089 | +0.069 (+0.36%) | 2,598 |
| 14 Nov 2014 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.001 (-0.01%) | 0 |
| 13 Nov 2014 | USD | 19.021 | 19.021 | 19.021 | 19.021 | 19.021 | -0.109 (-0.57%) | 960 |
| 12 Nov 2014 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 19.08 | 19.13 | 19.0701 | 19.13 | 19.13 | -0.01 (-0.05%) | 1,054 |
| 7 Nov 2014 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.08 (+0.42%) | 444 |
| 6 Nov 2014 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.01 (+0.05%) | 600 |
| 5 Nov 2014 | USD | 19.25 | 19.25 | 19.0501 | 19.0501 | 19.0501 | -0.2 (-1.04%) | 1,399 |
| 4 Nov 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 19.35 | 19.35 | 19.25 | 19.25 | 19.25 | +0.24 (+1.26%) | 263 |
| 30 Oct 2014 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
