| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 19 | 19 | 19 | 19 | 19 | +0.2 (+1.06%) | 5,285 |
| 14 Oct 2014 | USD | 18.81 | 18.81 | 18.8 | 18.8 | 18.8 | -0.45 (-2.34%) | 1,436 |
| 13 Oct 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.001 (0.0%) | 0 |
| 29 Sep 2014 | USD | 19.26 | 19.29 | 19.25 | 19.2505 | 19.2505 | +0.15 (+0.79%) | 2,032 |
| 26 Sep 2014 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.05 (-0.26%) | 630 |
| 25 Sep 2014 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.15 (+0.79%) | 122 |
| 24 Sep 2014 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | USD | 19.57 | 19.57 | 19 | 19 | 19 | -0.49 (-2.51%) | 10,124 |
| 22 Sep 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 19 Sep 2014 | USD | 19.44 | 19.49 | 19.44 | 19.49 | 19.49 | +0.49 (+2.58%) | 3,461 |
| 18 Sep 2014 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | USD | 18.98 | 19 | 18.95 | 19 | 19 | +0.05 (+0.26%) | 8,784 |
| 16 Sep 2014 | USD | 18.96 | 18.96 | 18.95 | 18.95 | 18.95 | +0.18 (+0.96%) | 1,684 |
| 15 Sep 2014 | USD | 18.75 | 18.77 | 18.75 | 18.77 | 18.77 | +0.02 (+0.11%) | 429 |
| 12 Sep 2014 | USD | 18.63 | 18.75 | 18.63 | 18.75 | 18.75 | -0.24 (-1.26%) | 455 |
| 11 Sep 2014 | USD | 18.64 | 18.99 | 18.64 | 18.99 | 18.99 | +0.39 (+2.10%) | 2,376 |
| 10 Sep 2014 | USD | 18.76 | 18.99 | 18.6 | 18.6 | 18.6 | -0.15 (-0.80%) | 3,719 |
| 9 Sep 2014 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.05 (+0.27%) | 442 |
| 8 Sep 2014 | USD | 18.7 | 18.7201 | 18.7 | 18.7 | 18.7 | +0.01 (+0.05%) | 2,521 |
| 5 Sep 2014 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.25 (-1.32%) | 108 |
| 4 Sep 2014 | USD | 18.711 | 18.94 | 18.71 | 18.94 | 18.94 | +0.27 (+1.45%) | 4,335 |
