| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | USD | 18.4 | 18.5 | 18.01 | 18.01 | 18.01 | -0.57 (-3.07%) | 2,578 |
| 18 Jul 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.005 (+0.03%) | 0 |
| 17 Jul 2014 | USD | 18.65 | 18.65 | 18.2 | 18.575 | 18.575 | -0.025 (-0.13%) | 4,210 |
| 16 Jul 2014 | USD | 18.7 | 18.7 | 18.4 | 18.6 | 18.6 | +0.09 (+0.49%) | 2,100 |
| 15 Jul 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.003 (+0.02%) | 0 |
| 14 Jul 2014 | USD | 18.68 | 18.68 | 18.507 | 18.507 | 18.507 | -0.013 (-0.07%) | 300 |
| 11 Jul 2014 | USD | 18.35 | 18.71 | 18.35 | 18.52 | 18.52 | +0.16 (+0.87%) | 4,227 |
| 10 Jul 2014 | USD | 18.2 | 18.37 | 18.2 | 18.36 | 18.36 | +0.15 (+0.82%) | 7,716 |
| 9 Jul 2014 | USD | 18.11 | 18.2101 | 18 | 18.2101 | 18.2101 | +0.21 (+1.17%) | 15,560 |
| 8 Jul 2014 | USD | 18 | 18 | 18 | 18 | 18 | -0.15 (-0.83%) | 3,000 |
| 7 Jul 2014 | USD | 18 | 18.18 | 18 | 18.15 | 18.15 | +0.04 (+0.22%) | 854 |
| 4 Jul 2014 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 18.11 | 18.36 | 18.03 | 18.11 | 18.11 | +0.03 (+0.17%) | 8,154 |
| 2 Jul 2014 | USD | 18.15 | 18.1575 | 18.03 | 18.08 | 18.08 | -0.09 (-0.50%) | 858 |
| 1 Jul 2014 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.16 (+0.89%) | 118 |
| 30 Jun 2014 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.09 (-0.50%) | 182 |
| 27 Jun 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.06 (-0.33%) | 1,051 |
| 26 Jun 2014 | USD | 18.13 | 18.19 | 18.13 | 18.16 | 18.16 | -0.02 (-0.11%) | 3,143 |
| 25 Jun 2014 | USD | 18.2 | 18.37 | 18.18 | 18.18 | 18.18 | +0.02 (+0.11%) | 2,396 |
| 24 Jun 2014 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.21 (-1.14%) | 283 |
| 23 Jun 2014 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 20 Jun 2014 | USD | 18.36 | 18.37 | 18.36 | 18.37 | 18.37 | +0.12 (+0.66%) | 2,112 |
| 19 Jun 2014 | USD | 18.36 | 18.37 | 18.25 | 18.25 | 18.25 | +0.02 (+0.11%) | 9,464 |
| 18 Jun 2014 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.04 (+0.22%) | 185 |
| 17 Jun 2014 | USD | 18.17 | 18.2 | 18.17 | 18.19 | 18.19 | +0.09 (+0.50%) | 2,382 |
| 16 Jun 2014 | USD | 18.1001 | 18.1001 | 18.1 | 18.1001 | 18.1001 | +0 (+0.0%) | 537 |
| 13 Jun 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 236 |
| 12 Jun 2014 | USD | 18.1201 | 18.13 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 3,213 |
| 11 Jun 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0 (0.0%) | 127 |
| 10 Jun 2014 | USD | 18 | 18.1001 | 18 | 18.1001 | 18.1001 | +0.1 (+0.56%) | 1,393 |
