Madison County Financial Inc Recent Share Price (USX:MCBK)

USX:MCBK - Madison County Financial Inc Madison County Financial Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2014	USD	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0
5 Jun 2014	USD	18.1	18.1	18.1	18.1	18.1	+0 (+0.0%)	0
4 Jun 2014	USD	18.15	18.15	18.088	18.0997	18.0997	-0 (0.0%)	3,553
3 Jun 2014	USD	18.1	18.1	18.1	18.1	18.1	-0 (0.0%)	0
2 Jun 2014	USD	18.1001	18.1001	18.1001	18.1001	18.1001	+0.1 (+0.56%)	100
30 May 2014	USD	18	18	18	18	18	0.0 (0.0%)	0
29 May 2014	USD	18	18	18	18	18	0.0 (0.0%)	300
28 May 2014	USD	18	18	18	18	18	0.0 (0.0%)	0
27 May 2014	USD	18.1	18.1	18	18	18	-0.1 (-0.55%)	1,666
26 May 2014	USD	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0
23 May 2014	USD	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	1,348
22 May 2014	USD	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	400
21 May 2014	USD	18.1	18.1001	18.1	18.1	18.1	-0.05 (-0.28%)	1,200
20 May 2014	USD	18.1996	18.2	18.15	18.15	18.15	+0.15 (+0.83%)	2,079
19 May 2014	USD	18	18	18	18	18	-0.001 (-0.01%)	0
16 May 2014	USD	18	18.001	18	18.001	18.001	-0.009 (-0.05%)	1,637
15 May 2014	USD	18.01	18.01	18.01	18.01	18.01	-0.004 (-0.02%)	0
14 May 2014	USD	18	18.05	18	18.014	18.014	+0.014 (+0.08%)	845
13 May 2014	USD	18.1931	18.1931	18	18	18	-0.3 (-1.64%)	6,353
12 May 2014	USD	18.3	18.3	18.3	18.3	18.3	+0.3 (+1.67%)	190
9 May 2014	USD	17.98	18.03	17.98	18	18	-0.15 (-0.83%)	14,089
8 May 2014	USD	18	18.15	18	18.15	18.15	0.0 (0.0%)	4,411
7 May 2014	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
6 May 2014	USD	18.1	18.15	18.08	18.15	18.15	+0.15 (+0.83%)	4,247
5 May 2014	USD	18.0001	18.0001	18.0001	18.0001	18.0001	-0.35 (-1.91%)	161
2 May 2014	USD	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
1 May 2014	USD	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
30 Apr 2014	USD	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
29 Apr 2014	USD	18.35	18.35	18.35	18.35	18.35	+0.13 (+0.71%)	100
28 Apr 2014	USD	18.22	18.22	18.22	18.22	18.22	-0.002 (-0.01%)	0

Unicorn Response |