| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | USD | 18.05 | 18.222 | 18.05 | 18.222 | 18.222 | -0.148 (-0.81%) | 235 |
| 24 Apr 2014 | USD | 18.369 | 18.37 | 18.369 | 18.37 | 18.37 | +0.18 (+0.99%) | 1,000 |
| 23 Apr 2014 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.19 (+1.06%) | 600 |
| 22 Apr 2014 | USD | 18 | 18 | 18 | 18 | 18 | -0.36 (-1.96%) | 100 |
| 21 Apr 2014 | USD | 17.74 | 18.37 | 17.74 | 18.36 | 18.36 | +0.2 (+1.10%) | 5,322 |
| 18 Apr 2014 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 18.2 | 18.4 | 18.16 | 18.16 | 18.16 | +0.08 (+0.44%) | 4,782 |
| 16 Apr 2014 | USD | 18.0999 | 18.2 | 18.08 | 18.08 | 18.08 | -0.02 (-0.11%) | 16,904 |
| 15 Apr 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 1,300 |
| 14 Apr 2014 | USD | 18.1055 | 18.1055 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 2,052 |
| 11 Apr 2014 | USD | 18 | 18.0001 | 18 | 18 | 18 | -0.001 (-0.01%) | 5,350 |
| 10 Apr 2014 | USD | 18 | 18.001 | 18 | 18.001 | 18.001 | +0.001 (+0.01%) | 1,000 |
| 9 Apr 2014 | USD | 18 | 18.1 | 18 | 18 | 18 | -0 (0.0%) | 2,540 |
| 8 Apr 2014 | USD | 18 | 18.001 | 18 | 18.0001 | 18.0001 | -0.04 (-0.22%) | 4,200 |
| 7 Apr 2014 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.04 (+0.22%) | 100 |
| 4 Apr 2014 | USD | 18.0074 | 18.0074 | 18 | 18 | 18 | +0.11 (+0.61%) | 11,610 |
| 3 Apr 2014 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.112 (-0.62%) | 300 |
| 1 Apr 2014 | USD | 17.93 | 18.0015 | 17.93 | 18.0015 | 18.0015 | +0.002 (+0.01%) | 507 |
| 31 Mar 2014 | USD | 18.04 | 18.04 | 18 | 18 | 18 | 0.0 (0.0%) | 2,350 |
| 28 Mar 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | USD | 18.29 | 18.29 | 18 | 18 | 18 | 0.0 (0.0%) | 14,118 |
| 26 Mar 2014 | USD | 18 | 18 | 18 | 18 | 18 | +0.04 (+0.22%) | 8,000 |
| 25 Mar 2014 | USD | 17.99 | 17.99 | 17.95 | 17.96 | 17.96 | -0.297 (-1.63%) | 5,968 |
| 24 Mar 2014 | USD | 18.22 | 18.2569 | 18.22 | 18.2569 | 18.2569 | +0.007 (+0.04%) | 562 |
| 21 Mar 2014 | USD | 17.95 | 18.25 | 17.91 | 18.25 | 18.25 | +0.55 (+3.11%) | 4,619 |
| 20 Mar 2014 | USD | 17.95 | 17.95 | 17.7 | 17.7 | 17.7 | -0.26 (-1.45%) | 745 |
| 19 Mar 2014 | USD | 17.97 | 17.98 | 17.95 | 17.96 | 17.96 | -0.11 (-0.61%) | 474 |
| 18 Mar 2014 | USD | 18 | 18.07 | 17.99 | 18.07 | 18.07 | +0.07 (+0.39%) | 49,012 |
| 17 Mar 2014 | USD | 18 | 18.02 | 18 | 18 | 18 | 0.0 (0.0%) | 1,259 |
