| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | USD | 18 | 18.1 | 18 | 18 | 18 | +0.022 (+0.12%) | 17,097 |
| 12 Mar 2014 | USD | 17.978 | 17.978 | 17.978 | 17.978 | 17.978 | -0.002 (-0.01%) | 251 |
| 11 Mar 2014 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.02 (-0.11%) | 1,025 |
| 10 Mar 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 514 |
| 7 Mar 2014 | USD | 17.78 | 18 | 17.78 | 18 | 18 | +0.1 (+0.56%) | 7,600 |
| 6 Mar 2014 | USD | 17.49 | 17.9 | 17.47 | 17.9 | 17.9 | +0.41 (+2.34%) | 11,290 |
| 5 Mar 2014 | USD | 17.39 | 17.4899 | 17.39 | 17.4899 | 17.4899 | +0.09 (+0.52%) | 1,780 |
| 4 Mar 2014 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.09 (-0.51%) | 774 |
| 3 Mar 2014 | USD | 17.3 | 17.49 | 17.3 | 17.49 | 17.49 | +0.41 (+2.40%) | 27,372 |
| 28 Feb 2014 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.03 (+0.18%) | 700 |
| 27 Feb 2014 | USD | 17.05 | 17.08 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 8,050 |
| 26 Feb 2014 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 4,020 |
| 21 Feb 2014 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 17.01 | 17.03 | 17 | 17 | 17 | 0.0 (0.0%) | 7,999 |
| 19 Feb 2014 | USD | 16.9586 | 17 | 16.9586 | 17 | 17 | 0.0 (0.0%) | 400 |
| 18 Feb 2014 | USD | 16.99 | 17 | 16.99 | 17 | 17 | -0.1 (-0.58%) | 1,500 |
| 17 Feb 2014 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.001 (+0.01%) | 0 |
| 13 Feb 2014 | USD | 16.75 | 17.099 | 16.74 | 17.099 | 17.099 | +0.099 (+0.58%) | 2,900 |
| 12 Feb 2014 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 5,675 |
| 11 Feb 2014 | USD | 17.12 | 17.13 | 16.84 | 17 | 17 | -0.2 (-1.16%) | 21,654 |
| 10 Feb 2014 | USD | 17.3 | 17.3 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 1,799 |
| 7 Feb 2014 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 17.22 | 17.22 | 17.2 | 17.2 | 17.2 | -0.1 (-0.58%) | 1,490 |
| 4 Feb 2014 | USD | 17.1 | 17.3 | 17.1 | 17.3 | 17.3 | +0.1 (+0.58%) | 5,413 |
| 3 Feb 2014 | USD | 17.2001 | 17.21 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 1,801 |
| 31 Jan 2014 | USD | 17.3496 | 17.3496 | 17.2 | 17.2 | 17.2 | +0.04 (+0.23%) | 1,851 |
