Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2014 | USD | 17.33 | 17.3301 | 17.16 | 17.16 | 17.16 | -0.17 (-0.98%) | 600 |
29 Jan 2014 | USD | 17.4 | 17.4 | 17.33 | 17.33 | 17.33 | +0.07 (+0.41%) | 1,920 |
28 Jan 2014 | USD | 17.4 | 17.4075 | 17.26 | 17.26 | 17.26 | -0.19 (-1.09%) | 6,124 |
27 Jan 2014 | USD | 17.45 | 17.45 | 17.44 | 17.45 | 17.45 | -0.13 (-0.74%) | 500 |
24 Jan 2014 | USD | 17.59 | 17.59 | 17.56 | 17.58 | 17.58 | -0.23 (-1.29%) | 3,200 |
23 Jan 2014 | USD | 17.48 | 17.82 | 17.45 | 17.81 | 17.81 | +0.4 (+2.30%) | 6,200 |
22 Jan 2014 | USD | 17.47 | 17.47 | 17.41 | 17.41 | 17.41 | +0.02 (+0.12%) | 6,377 |
21 Jan 2014 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 17.6 | 17.6 | 17.39 | 17.39 | 17.39 | -0.16 (-0.91%) | 8,600 |
16 Jan 2014 | USD | 17.5525 | 17.78 | 17.55 | 17.55 | 17.55 | -0.1 (-0.57%) | 10,000 |
15 Jan 2014 | USD | 17.68 | 17.68 | 17.65 | 17.65 | 17.65 | -0.15 (-0.84%) | 6,360 |
14 Jan 2014 | USD | 17.8 | 17.81 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 5,090 |
13 Jan 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 17.8 | 18 | 17.8 | 18 | 18 | +0.12 (+0.67%) | 1,400 |
6 Jan 2014 | USD | 17.8 | 17.8999 | 17.8 | 17.88 | 17.88 | +0.08 (+0.45%) | 5,464 |
3 Jan 2014 | USD | 17.79 | 17.8 | 17.79 | 17.8 | 17.8 | -0.2 (-1.11%) | 4,274 |
2 Jan 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 17.94 | 18 | 17.8 | 18 | 18 | -0.08 (-0.44%) | 3,704 |
30 Dec 2013 | USD | 17.68 | 18.0999 | 17.68 | 18.08 | 18.08 | +0.429 (+2.43%) | 1,614 |
27 Dec 2013 | USD | 17.65 | 17.651 | 17.65 | 17.651 | 17.651 | -0.039 (-0.22%) | 3,644 |
26 Dec 2013 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.004 (-0.02%) | 0 |
25 Dec 2013 | USD | 17.6941 | 17.6941 | 17.6941 | 17.6941 | 17.6941 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 17.71 | 17.71 | 17.69 | 17.6941 | 17.6941 | -0.016 (-0.09%) | 1,370 |
23 Dec 2013 | USD | 17.58 | 17.71 | 17.58 | 17.71 | 17.71 | -0.03 (-0.17%) | 1,061 |
20 Dec 2013 | USD | 17.95 | 17.95 | 17.61 | 17.74 | 17.74 | -0.11 (-0.62%) | 1,396 |