Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2013 | USD | 17.95 | 18 | 17.9 | 18 | 18 | +0.099 (+0.55%) | 1,922 |
16 Dec 2013 | USD | 18 | 18.01 | 17.9 | 17.901 | 17.901 | +0.151 (+0.85%) | 4,666 |
13 Dec 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.19 (-1.06%) | 600 |
11 Dec 2013 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.19 (+1.07%) | 367 |
9 Dec 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 17.94 | 17.94 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 1,838 |
5 Dec 2013 | USD | 17.9999 | 17.9999 | 17.9999 | 17.9999 | 17.9999 | +0.2 (+1.12%) | 200 |
4 Dec 2013 | USD | 17.99 | 17.99 | 17.8 | 17.8 | 17.8 | -0.19 (-1.06%) | 2,253 |
3 Dec 2013 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.01 (-0.06%) | 300 |
2 Dec 2013 | USD | 17.54 | 18 | 17.4259 | 18 | 18 | +0.51 (+2.92%) | 470 |
29 Nov 2013 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 17.44 | 17.49 | 17.391 | 17.49 | 17.49 | -0.31 (-1.74%) | 1,074 |
26 Nov 2013 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 17.8 | 17.8 | 17.7999 | 17.8 | 17.8 | -0.05 (-0.28%) | 1,400 |
22 Nov 2013 | USD | 17.85 | 17.85 | 17.7015 | 17.8499 | 17.8499 | -0.03 (-0.17%) | 1,400 |
21 Nov 2013 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.07 (-0.39%) | 200 |
20 Nov 2013 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 100 |
19 Nov 2013 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 18 | 18 | 18 | 18 | 18 | -0 (0.0%) | 0 |
15 Nov 2013 | USD | 18.0001 | 18.0201 | 18 | 18.0001 | 18.0001 | +0 (+0.0%) | 1,800 |
14 Nov 2013 | USD | 17.98 | 18.15 | 17.73 | 18 | 18 | 0.0 (0.0%) | 2,200 |
13 Nov 2013 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 2,000 |
12 Nov 2013 | USD | 18 | 18.01 | 17.94 | 18 | 18 | 0.0 (0.0%) | 3,528 |
11 Nov 2013 | USD | 17.73 | 18.01 | 17.73 | 18 | 18 | +0.28 (+1.58%) | 2,400 |
8 Nov 2013 | USD | 17.5 | 17.76 | 17.25 | 17.72 | 17.72 | +0.14 (+0.80%) | 3,700 |
7 Nov 2013 | USD | 17.37 | 17.88 | 17.37 | 17.58 | 17.58 | +0.28 (+1.62%) | 19,800 |
6 Nov 2013 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.2 (+1.17%) | 200 |