| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | USD | 17.14 | 17.14 | 17.1 | 17.1 | 17.1 | +0.05 (+0.29%) | 1,200 |
| 4 Nov 2013 | USD | 17 | 17.05 | 17 | 17.05 | 17.05 | -0.14 (-0.81%) | 1,100 |
| 1 Nov 2013 | USD | 17.2001 | 17.39 | 17.19 | 17.19 | 17.19 | -0.09 (-0.52%) | 2,000 |
| 31 Oct 2013 | USD | 16.963 | 17.28 | 16.95 | 17.28 | 17.28 | +0.23 (+1.35%) | 8,758 |
| 30 Oct 2013 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.03 (+0.18%) | 687 |
| 29 Oct 2013 | USD | 17 | 17.03 | 17 | 17.0201 | 17.0201 | -0.08 (-0.47%) | 7,190 |
| 28 Oct 2013 | USD | 17.001 | 17.1 | 16.97 | 17.1 | 17.1 | +0.1 (+0.59%) | 11,340 |
| 25 Oct 2013 | USD | 17.0101 | 17.0101 | 16.7 | 16.9999 | 16.9999 | -0.05 (-0.29%) | 10,111 |
| 24 Oct 2013 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.11 (-0.64%) | 200 |
| 23 Oct 2013 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 100 |
| 22 Oct 2013 | USD | 17.18 | 17.24 | 17.14 | 17.16 | 17.16 | -0.06 (-0.35%) | 8,251 |
| 21 Oct 2013 | USD | 17.23 | 17.23 | 17.21 | 17.22 | 17.22 | -0.07 (-0.40%) | 700 |
| 18 Oct 2013 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.02 (-0.12%) | 1,000 |
| 17 Oct 2013 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.11 (+0.64%) | 2,200 |
| 16 Oct 2013 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 17.27 | 17.4 | 17.2001 | 17.2001 | 17.2001 | -0.08 (-0.46%) | 40,300 |
| 14 Oct 2013 | USD | 17.25 | 17.3 | 17.25 | 17.28 | 17.28 | +0.06 (+0.35%) | 5,000 |
| 11 Oct 2013 | USD | 17.35 | 17.35 | 17.22 | 17.22 | 17.22 | -0.13 (-0.75%) | 1,000 |
| 10 Oct 2013 | USD | 17.44 | 17.44 | 17.35 | 17.35 | 17.35 | -0.13 (-0.74%) | 6,598 |
| 9 Oct 2013 | USD | 17.4 | 17.48 | 17.4 | 17.48 | 17.48 | +0.1 (+0.58%) | 1,400 |
| 8 Oct 2013 | USD | 17.38 | 17.45 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 6,000 |
| 7 Oct 2013 | USD | 17.4 | 17.4 | 17.3601 | 17.38 | 17.38 | -0.02 (-0.11%) | 97,793 |
| 4 Oct 2013 | USD | 17.4 | 17.4 | 17.3848 | 17.4 | 17.4 | +0.05 (+0.29%) | 3,150 |
| 3 Oct 2013 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 17.399 | 17.399 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 400 |
| 1 Oct 2013 | USD | 17.4 | 17.4 | 17.35 | 17.35 | 17.35 | -0.05 (-0.29%) | 8,675 |
| 30 Sep 2013 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 7,983 |
| 27 Sep 2013 | USD | 17.4 | 17.4 | 17.39 | 17.4 | 17.4 | +0.02 (+0.12%) | 2,800 |
| 26 Sep 2013 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 100 |
| 25 Sep 2013 | USD | 17.35 | 17.38 | 17.35 | 17.38 | 17.38 | -0.01 (-0.06%) | 1,500 |
