USX:MCBK - Madison County Financial Inc Madison County Financial Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Sep 2013 USD 17.15 17.325 17.15 17.3196 17.3196 +0.21 (+1.23%) 1,725
16 Sep 2013 USD 17.16 17.16 17.1001 17.11 17.11 -0.14 (-0.81%) 1,120
13 Sep 2013 USD 17.43 17.451 17.25 17.25 17.25 -0.2 (-1.15%) 3,145
12 Sep 2013 USD 17.45 17.45 17.45 17.45 17.45 0.0 (0.0%) 0
11 Sep 2013 USD 17.45 17.45 17.45 17.45 17.45 0.0 (0.0%) 0
10 Sep 2013 USD 17.45 17.45 17.45 17.45 17.45 -0.001 (-0.01%) 0
9 Sep 2013 USD 17.2 17.451 17.2 17.451 17.451 +0.041 (+0.24%) 268
6 Sep 2013 USD 17.41 17.411 17.41 17.41 17.41 -0.06 (-0.34%) 2,876
5 Sep 2013 USD 17.4 17.49 17.4 17.4701 17.4701 +0.1 (+0.58%) 3,100
4 Sep 2013 USD 17.37 17.4 17.37 17.37 17.37 +0.04 (+0.23%) 2,104
3 Sep 2013 USD 17.33 17.39 17.33 17.33 17.33 -0.07 (-0.40%) 6,568
2 Sep 2013 USD 17.4 17.4 17.4 17.4 17.4 0.0 (0.0%) 0
30 Aug 2013 USD 17.4 17.4 17.4 17.4 17.4 0.0 (0.0%) 0
29 Aug 2013 USD 17.4 17.4 17.4 17.4 17.4 +0.18 (+1.04%) 100
28 Aug 2013 USD 17.2201 17.2201 17.2201 17.2201 17.2201 -0.27 (-1.54%) 100
27 Aug 2013 USD 17.49 17.49 17.49 17.49 17.49 0.0 (0.0%) 117
26 Aug 2013 USD 17.49 17.49 17.49 17.49 17.49 0.0 (0.0%) 0
23 Aug 2013 USD 17.49 17.49 17.49 17.49 17.49 +0.001 (+0.01%) 2,000
22 Aug 2013 USD 17.47 17.489 17.47 17.489 17.489 +0.009 (+0.05%) 855
21 Aug 2013 USD 17.48 17.48 17.48 17.48 17.48 +0 (+0.0%) 0
20 Aug 2013 USD 17.46 17.4799 17.46 17.4799 17.4799 +0.179 (+1.03%) 494
19 Aug 2013 USD 17.18 17.46 17.18 17.301 17.301 +0.391 (+2.31%) 1,915
16 Aug 2013 USD 16.91 16.91 16.91 16.91 16.91 +0.005 (+0.03%) 0
15 Aug 2013 USD 16.905 16.905 16.905 16.905 16.905 -0.585 (-3.34%) 100
14 Aug 2013 USD 17.35 17.49 17.35 17.49 17.49 +0.14 (+0.81%) 300
13 Aug 2013 USD 17.35 17.35 17.35 17.35 17.35 0.0 (0.0%) 0
12 Aug 2013 USD 17.5 17.53 17.35 17.35 17.35 -0.35 (-1.98%) 2,995
9 Aug 2013 USD 17.7 17.73 17.699 17.7 17.7 -0.46 (-2.53%) 742
8 Aug 2013 USD 18.16 18.16 18.16 18.16 18.16 +0.16 (+0.89%) 100
7 Aug 2013 USD 18 18 18 18 18 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms