| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.01 (-0.06%) | 500 |
| 23 Sep 2013 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 17.3699 | 17.42 | 17.35 | 17.4 | 17.4 | +0.03 (+0.17%) | 11,269 |
| 19 Sep 2013 | USD | 17.449 | 17.449 | 17.37 | 17.37 | 17.37 | -0.03 (-0.17%) | 4,104 |
| 18 Sep 2013 | USD | 17.35 | 17.4 | 17.35 | 17.4 | 17.4 | +0.08 (+0.46%) | 3,300 |
| 17 Sep 2013 | USD | 17.15 | 17.325 | 17.15 | 17.3196 | 17.3196 | +0.21 (+1.23%) | 1,725 |
| 16 Sep 2013 | USD | 17.16 | 17.16 | 17.1001 | 17.11 | 17.11 | -0.14 (-0.81%) | 1,120 |
| 13 Sep 2013 | USD | 17.43 | 17.451 | 17.25 | 17.25 | 17.25 | -0.2 (-1.15%) | 3,145 |
| 12 Sep 2013 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.001 (-0.01%) | 0 |
| 9 Sep 2013 | USD | 17.2 | 17.451 | 17.2 | 17.451 | 17.451 | +0.041 (+0.24%) | 268 |
| 6 Sep 2013 | USD | 17.41 | 17.411 | 17.41 | 17.41 | 17.41 | -0.06 (-0.34%) | 2,876 |
| 5 Sep 2013 | USD | 17.4 | 17.49 | 17.4 | 17.4701 | 17.4701 | +0.1 (+0.58%) | 3,100 |
| 4 Sep 2013 | USD | 17.37 | 17.4 | 17.37 | 17.37 | 17.37 | +0.04 (+0.23%) | 2,104 |
| 3 Sep 2013 | USD | 17.33 | 17.39 | 17.33 | 17.33 | 17.33 | -0.07 (-0.40%) | 6,568 |
| 2 Sep 2013 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.18 (+1.04%) | 100 |
| 28 Aug 2013 | USD | 17.2201 | 17.2201 | 17.2201 | 17.2201 | 17.2201 | -0.27 (-1.54%) | 100 |
| 27 Aug 2013 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 117 |
| 26 Aug 2013 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.001 (+0.01%) | 2,000 |
| 22 Aug 2013 | USD | 17.47 | 17.489 | 17.47 | 17.489 | 17.489 | +0.009 (+0.05%) | 855 |
| 21 Aug 2013 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0 (+0.0%) | 0 |
| 20 Aug 2013 | USD | 17.46 | 17.4799 | 17.46 | 17.4799 | 17.4799 | +0.179 (+1.03%) | 494 |
| 19 Aug 2013 | USD | 17.18 | 17.46 | 17.18 | 17.301 | 17.301 | +0.391 (+2.31%) | 1,915 |
| 16 Aug 2013 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.005 (+0.03%) | 0 |
| 15 Aug 2013 | USD | 16.905 | 16.905 | 16.905 | 16.905 | 16.905 | -0.585 (-3.34%) | 100 |
| 14 Aug 2013 | USD | 17.35 | 17.49 | 17.35 | 17.49 | 17.49 | +0.14 (+0.81%) | 300 |
