| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2013 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.005 (+0.03%) | 0 |
| 11 Jul 2013 | USD | 18.395 | 18.395 | 18.395 | 18.395 | 18.395 | +0.105 (+0.57%) | 100 |
| 10 Jul 2013 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | USD | 18.16 | 18.299 | 18.16 | 18.29 | 18.29 | +0.1 (+0.55%) | 600 |
| 8 Jul 2013 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.001 (+0.01%) | 0 |
| 2 Jul 2013 | USD | 18.189 | 18.189 | 18.189 | 18.189 | 18.189 | +0.539 (+3.05%) | 200 |
| 1 Jul 2013 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.02 (-0.11%) | 100 |
| 28 Jun 2013 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.21 (-1.17%) | 100 |
| 26 Jun 2013 | USD | 17.83 | 17.89 | 17.65 | 17.88 | 17.88 | +0.02 (+0.11%) | 2,253 |
| 25 Jun 2013 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | USD | 17.35 | 17.86 | 17.35 | 17.86 | 17.86 | -0.08 (-0.45%) | 850 |
| 21 Jun 2013 | USD | 17.89 | 17.98 | 17.85 | 17.94 | 17.94 | +0.58 (+3.34%) | 2,017 |
| 20 Jun 2013 | USD | 18.08 | 18.08 | 17.36 | 17.36 | 17.36 | -1.1 (-5.96%) | 290 |
| 19 Jun 2013 | USD | 17.75 | 18.46 | 17.75 | 18.46 | 18.46 | +0.7 (+3.94%) | 1,200 |
| 18 Jun 2013 | USD | 17.75 | 18.3 | 17.75 | 17.76 | 17.76 | -0.24 (-1.33%) | 2,450 |
| 17 Jun 2013 | USD | 18.499 | 18.5 | 17.85 | 18 | 18 | +0.75 (+4.35%) | 4,066 |
| 14 Jun 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 17.13 | 17.25 | 17.12 | 17.25 | 17.25 | -0.01 (-0.06%) | 1,900 |
| 11 Jun 2013 | USD | 18 | 18 | 17.03 | 17.26 | 17.26 | -0.74 (-4.11%) | 2,993 |
| 10 Jun 2013 | USD | 18.35 | 18.35 | 18 | 18 | 18 | -0.35 (-1.91%) | 900 |
| 7 Jun 2013 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | USD | 18.42 | 18.42 | 18.35 | 18.35 | 18.35 | +0.1 (+0.55%) | 5,650 |
| 3 Jun 2013 | USD | 18.8399 | 19.193 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 3,215 |
