Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | USD | 18.189 | 18.189 | 18.189 | 18.189 | 18.189 | +0.539 (+3.05%) | 200 |
1 Jul 2013 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.02 (-0.11%) | 100 |
28 Jun 2013 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.21 (-1.17%) | 100 |
26 Jun 2013 | USD | 17.83 | 17.89 | 17.65 | 17.88 | 17.88 | +0.02 (+0.11%) | 2,253 |
25 Jun 2013 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 17.35 | 17.86 | 17.35 | 17.86 | 17.86 | -0.08 (-0.45%) | 850 |
21 Jun 2013 | USD | 17.89 | 17.98 | 17.85 | 17.94 | 17.94 | +0.58 (+3.34%) | 2,017 |
20 Jun 2013 | USD | 18.08 | 18.08 | 17.36 | 17.36 | 17.36 | -1.1 (-5.96%) | 290 |
19 Jun 2013 | USD | 17.75 | 18.46 | 17.75 | 18.46 | 18.46 | +0.7 (+3.94%) | 1,200 |
18 Jun 2013 | USD | 17.75 | 18.3 | 17.75 | 17.76 | 17.76 | -0.24 (-1.33%) | 2,450 |
17 Jun 2013 | USD | 18.499 | 18.5 | 17.85 | 18 | 18 | +0.75 (+4.35%) | 4,066 |
14 Jun 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 17.13 | 17.25 | 17.12 | 17.25 | 17.25 | -0.01 (-0.06%) | 1,900 |
11 Jun 2013 | USD | 18 | 18 | 17.03 | 17.26 | 17.26 | -0.74 (-4.11%) | 2,993 |
10 Jun 2013 | USD | 18.35 | 18.35 | 18 | 18 | 18 | -0.35 (-1.91%) | 900 |
7 Jun 2013 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 18.42 | 18.42 | 18.35 | 18.35 | 18.35 | +0.1 (+0.55%) | 5,650 |
3 Jun 2013 | USD | 18.8399 | 19.193 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 3,215 |
31 May 2013 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.02 (-0.11%) | 403 |
30 May 2013 | USD | 18.24 | 18.84 | 18.24 | 18.52 | 18.52 | +0.35 (+1.93%) | 5,410 |
29 May 2013 | USD | 18 | 18.17 | 18 | 18.17 | 18.17 | +0.27 (+1.51%) | 600 |
28 May 2013 | USD | 17.89 | 17.91 | 17.71 | 17.9 | 17.9 | +0.21 (+1.19%) | 3,288 |
27 May 2013 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 16.6156 | 17.69 | 16.6156 | 17.69 | 17.69 | +0.69 (+4.06%) | 8,594 |
23 May 2013 | USD | 16.87 | 17 | 16.87 | 17 | 17 | +0.143 (+0.85%) | 2,019 |
22 May 2013 | USD | 17.2 | 17.21 | 16.83 | 16.8566 | 16.8566 | -0.418 (-2.42%) | 1,378 |