| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | USD | 16.0899 | 16.09 | 16.049 | 16.09 | 16.09 | +0.07 (+0.44%) | 1,700 |
| 8 Apr 2013 | USD | 16.04 | 16.051 | 15.85 | 16.02 | 16.02 | +0.17 (+1.07%) | 3,243 |
| 5 Apr 2013 | USD | 15.97 | 16.18 | 15.8499 | 15.85 | 15.85 | -0.14 (-0.87%) | 7,000 |
| 4 Apr 2013 | USD | 15.9899 | 15.9899 | 15.9899 | 15.9899 | 15.9899 | +0.15 (+0.95%) | 119 |
| 3 Apr 2013 | USD | 16 | 16 | 15.84 | 15.84 | 15.84 | -0.26 (-1.61%) | 14,135 |
| 2 Apr 2013 | USD | 16.04 | 16.1 | 16.04 | 16.1 | 16.1 | +0.05 (+0.31%) | 890 |
| 1 Apr 2013 | USD | 16.074 | 16.099 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 2,850 |
| 29 Mar 2013 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | USD | 16.2399 | 16.24 | 16.05 | 16.05 | 16.05 | -0.19 (-1.17%) | 3,100 |
| 22 Mar 2013 | USD | 16.06 | 16.24 | 16.05 | 16.24 | 16.24 | +0.14 (+0.87%) | 3,156 |
| 21 Mar 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 20 Mar 2013 | USD | 16.24 | 16.25 | 16.0674 | 16.1 | 16.1 | +0.04 (+0.25%) | 750 |
| 19 Mar 2013 | USD | 16.22 | 16.22 | 16.06 | 16.06 | 16.06 | -0.18 (-1.11%) | 485 |
| 18 Mar 2013 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.16 (+1.00%) | 100 |
| 15 Mar 2013 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.18 (-1.11%) | 400 |
| 14 Mar 2013 | USD | 16.26 | 16.28 | 16.26 | 16.26 | 16.26 | -0.06 (-0.37%) | 965 |
| 13 Mar 2013 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
| 12 Mar 2013 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.2 (+1.24%) | 100 |
| 11 Mar 2013 | USD | 16.05 | 16.12 | 16.05 | 16.12 | 16.12 | +0.07 (+0.44%) | 635 |
| 8 Mar 2013 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | USD | 16.0422 | 16.08 | 16.0422 | 16.05 | 16.05 | -0.21 (-1.29%) | 606 |
| 6 Mar 2013 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.02 (-0.12%) | 625 |
| 5 Mar 2013 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.02 (-0.12%) | 1,000 |
| 4 Mar 2013 | USD | 16.39 | 16.39 | 16.3 | 16.3 | 16.3 | +0.28 (+1.75%) | 200 |
| 1 Mar 2013 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 285 |
| 28 Feb 2013 | USD | 16.05 | 16.05 | 16.01 | 16.02 | 16.02 | -0.08 (-0.50%) | 1,451 |
| 27 Feb 2013 | USD | 16.23 | 16.23 | 16 | 16.0999 | 16.0999 | -0.12 (-0.74%) | 4,310 |
