| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2013 | USD | 16.2 | 16.233 | 16.2 | 16.22 | 16.22 | -0.03 (-0.19%) | 630 |
| 25 Feb 2013 | USD | 16.26 | 16.26 | 16.25 | 16.2501 | 16.2501 | -0.03 (-0.18%) | 1,354 |
| 22 Feb 2013 | USD | 16.2801 | 16.2801 | 16.28 | 16.28 | 16.28 | -0.02 (-0.12%) | 1,000 |
| 21 Feb 2013 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.04 (+0.25%) | 100 |
| 20 Feb 2013 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.09 (-0.55%) | 100 |
| 19 Feb 2013 | USD | 16.3749 | 16.375 | 16.26 | 16.3499 | 16.3499 | -0.04 (-0.24%) | 1,730 |
| 18 Feb 2013 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 16.3999 | 16.4 | 16.35 | 16.39 | 16.39 | +0.04 (+0.24%) | 2,817 |
| 7 Feb 2013 | USD | 16.41 | 16.41 | 16.35 | 16.35 | 16.35 | -0.121 (-0.73%) | 800 |
| 6 Feb 2013 | USD | 16.46 | 16.49 | 16.46 | 16.471 | 16.471 | -0.009 (-0.06%) | 1,052 |
| 5 Feb 2013 | USD | 16.466 | 16.4804 | 16.466 | 16.4804 | 16.4804 | +0.28 (+1.73%) | 475 |
| 4 Feb 2013 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.05 (-0.31%) | 1,640 |
| 1 Feb 2013 | USD | 16.26 | 16.27 | 16.25 | 16.25 | 16.25 | -0.02 (-0.12%) | 1,245 |
| 31 Jan 2013 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.125 (-0.76%) | 850 |
| 30 Jan 2013 | USD | 16.3 | 16.395 | 16.3 | 16.395 | 16.395 | +0.095 (+0.58%) | 300 |
| 29 Jan 2013 | USD | 16.3 | 16.31 | 16.3 | 16.3 | 16.3 | -0.01 (-0.06%) | 1,250 |
| 28 Jan 2013 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.19 (-1.15%) | 100 |
| 25 Jan 2013 | USD | 16.5 | 16.5 | 16.3 | 16.5 | 16.5 | +0.03 (+0.18%) | 1,600 |
| 24 Jan 2013 | USD | 16.47 | 16.5 | 16.31 | 16.4701 | 16.4701 | +0.01 (+0.06%) | 2,800 |
| 23 Jan 2013 | USD | 16.281 | 16.46 | 16.28 | 16.46 | 16.46 | +0.21 (+1.29%) | 1,080 |
| 22 Jan 2013 | USD | 16.311 | 16.329 | 16.25 | 16.25 | 16.25 | -0.06 (-0.37%) | 6,144 |
| 21 Jan 2013 | USD | 16.3101 | 16.3101 | 16.3101 | 16.3101 | 16.3101 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 16.48 | 16.5 | 16.3101 | 16.3101 | 16.3101 | -0.17 (-1.03%) | 1,158 |
| 17 Jan 2013 | USD | 16.465 | 16.4798 | 16.465 | 16.4798 | 16.4798 | +0.26 (+1.60%) | 987 |
| 16 Jan 2013 | USD | 16.47 | 16.47 | 16.2 | 16.22 | 16.22 | -0.21 (-1.28%) | 327 |
