| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2013 | USD | 16.2399 | 16.2399 | 16.18 | 16.18 | 16.18 | -0.07 (-0.43%) | 2,116 |
| 11 Jan 2013 | USD | 16.2 | 16.25 | 16.1148 | 16.25 | 16.25 | +0.15 (+0.93%) | 3,248 |
| 10 Jan 2013 | USD | 16.2 | 16.2 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 3,161 |
| 9 Jan 2013 | USD | 16.1399 | 16.2 | 16.1399 | 16.2 | 16.2 | +0.06 (+0.37%) | 1,500 |
| 8 Jan 2013 | USD | 16.14 | 16.14 | 16 | 16.14 | 16.14 | 0.0 (0.0%) | 3,300 |
| 7 Jan 2013 | USD | 16 | 16.15 | 15.96 | 16.14 | 16.14 | +0.18 (+1.13%) | 5,977 |
| 4 Jan 2013 | USD | 16.1 | 16.1 | 15.95 | 15.96 | 15.96 | -0.14 (-0.87%) | 10,166 |
| 3 Jan 2013 | USD | 16.2399 | 16.2399 | 16.1 | 16.1 | 16.1 | -0.19 (-1.17%) | 2,356 |
| 2 Jan 2013 | USD | 16.3861 | 16.3861 | 16.26 | 16.29 | 16.29 | -0.11 (-0.67%) | 4,885 |
| 1 Jan 2013 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 16.15 | 16.449 | 15.76 | 16.4 | 16.4 | +0.02 (+0.12%) | 2,210 |
| 28 Dec 2012 | USD | 16.25 | 16.4 | 15.76 | 16.38 | 16.38 | +0.13 (+0.80%) | 16,056 |
| 27 Dec 2012 | USD | 16.19 | 16.25 | 15.95 | 16.25 | 16.25 | +0.3 (+1.88%) | 5,610 |
| 26 Dec 2012 | USD | 15.74 | 15.95 | 15.73 | 15.95 | 15.95 | +0.27 (+1.72%) | 16,345 |
| 25 Dec 2012 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 15.73 | 15.74 | 15.65 | 15.68 | 15.68 | +0.05 (+0.32%) | 9,213 |
| 21 Dec 2012 | USD | 14.98 | 15.63 | 14.98 | 15.63 | 15.63 | +0.89 (+6.04%) | 64,037 |
| 20 Dec 2012 | USD | 14.86 | 14.87 | 14.74 | 14.74 | 14.74 | -0.06 (-0.41%) | 1,000 |
| 19 Dec 2012 | USD | 14.88 | 14.88 | 14.8 | 14.8 | 14.8 | -0.19 (-1.27%) | 1,700 |
| 18 Dec 2012 | USD | 15 | 15 | 14.9 | 14.9899 | 14.9899 | -0.01 (-0.07%) | 796 |
| 17 Dec 2012 | USD | 15.05 | 15.14 | 14.84 | 15 | 15 | +0.04 (+0.27%) | 3,354 |
| 14 Dec 2012 | USD | 14.79 | 14.99 | 14.79 | 14.96 | 14.96 | +0.24 (+1.63%) | 6,554 |
| 13 Dec 2012 | USD | 14.6799 | 14.75 | 14.6799 | 14.72 | 14.72 | +0.04 (+0.27%) | 12,938 |
| 12 Dec 2012 | USD | 14.59 | 14.68 | 14.59 | 14.68 | 14.68 | +0.1 (+0.69%) | 3,985 |
| 11 Dec 2012 | USD | 14.5001 | 14.58 | 14.5 | 14.58 | 14.58 | +0.03 (+0.21%) | 5,900 |
| 10 Dec 2012 | USD | 14.4601 | 14.565 | 14.46 | 14.55 | 14.55 | -0.05 (-0.34%) | 1,460 |
| 7 Dec 2012 | USD | 14.53 | 14.6204 | 14.53 | 14.6 | 14.6 | 0.0 (0.0%) | 2,500 |
| 6 Dec 2012 | USD | 14.6001 | 14.68 | 14.6 | 14.6 | 14.6 | +0.05 (+0.34%) | 4,298 |
| 5 Dec 2012 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0 (0.0%) | 0 |
| 4 Dec 2012 | USD | 14.5501 | 14.5501 | 14.5501 | 14.5501 | 14.5501 | -0.05 (-0.34%) | 500 |
