| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | USD | 14.5 | 14.56 | 14.5 | 14.56 | 14.56 | +0.06 (+0.41%) | 2,400 |
| 19 Nov 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,300 |
| 16 Nov 2012 | USD | 14.5 | 14.55 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,100 |
| 15 Nov 2012 | USD | 14.5 | 14.51 | 14.25 | 14.5 | 14.5 | -0.03 (-0.21%) | 5,018 |
| 14 Nov 2012 | USD | 14.46 | 14.53 | 14.46 | 14.53 | 14.53 | +0.03 (+0.21%) | 18,300 |
| 13 Nov 2012 | USD | 14.596 | 14.6 | 14.3999 | 14.5 | 14.5 | +0 (+0.0%) | 6,146 |
| 12 Nov 2012 | USD | 14.65 | 14.65 | 14.4999 | 14.4999 | 14.4999 | -0 (0.0%) | 1,200 |
| 9 Nov 2012 | USD | 14.5 | 14.5101 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 8,466 |
| 8 Nov 2012 | USD | 14.68 | 14.7 | 14.5 | 14.7 | 14.7 | 0.0 (0.0%) | 3,141 |
| 7 Nov 2012 | USD | 14.5001 | 14.74 | 14.5 | 14.7 | 14.7 | +0.14 (+0.96%) | 25,300 |
| 6 Nov 2012 | USD | 14.397 | 14.59 | 14.397 | 14.56 | 14.56 | +0.2 (+1.39%) | 8,200 |
| 5 Nov 2012 | USD | 14.24 | 14.36 | 14.24 | 14.36 | 14.36 | -0.149 (-1.03%) | 2,300 |
| 2 Nov 2012 | USD | 14.35 | 14.509 | 14.16 | 14.509 | 14.509 | +0.309 (+2.18%) | 25,480 |
| 1 Nov 2012 | USD | 14.18 | 14.3 | 14.16 | 14.2 | 14.2 | -0.039 (-0.27%) | 24,883 |
| 31 Oct 2012 | USD | 14.2399 | 14.24 | 14.1866 | 14.2388 | 14.2388 | -0.021 (-0.15%) | 2,000 |
| 30 Oct 2012 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 14.15 | 14.325 | 14.15 | 14.26 | 14.26 | -0.042 (-0.29%) | 7,000 |
| 25 Oct 2012 | USD | 14.45 | 14.45 | 14.25 | 14.3018 | 14.3018 | -0.198 (-1.37%) | 16,166 |
| 24 Oct 2012 | USD | 14.44 | 14.605 | 14.4394 | 14.5 | 14.5 | -0.18 (-1.23%) | 19,040 |
| 23 Oct 2012 | USD | 14.51 | 14.69 | 14.5 | 14.68 | 14.68 | +0.08 (+0.55%) | 13,560 |
| 22 Oct 2012 | USD | 14.6 | 14.65 | 14.6 | 14.6 | 14.6 | +0.06 (+0.41%) | 2,900 |
| 19 Oct 2012 | USD | 14.8 | 14.8 | 14.54 | 14.54 | 14.54 | -0.25 (-1.69%) | 37,029 |
| 18 Oct 2012 | USD | 14.6 | 14.8 | 14.56 | 14.79 | 14.79 | -0.01 (-0.07%) | 6,900 |
| 17 Oct 2012 | USD | 14.65 | 14.81 | 14.6378 | 14.8 | 14.8 | +0.15 (+1.02%) | 3,140 |
| 16 Oct 2012 | USD | 14.85 | 14.85 | 14.5 | 14.65 | 14.65 | -0.19 (-1.28%) | 10,878 |
| 15 Oct 2012 | USD | 14.55 | 14.94 | 14.48 | 14.84 | 14.84 | +0.29 (+1.99%) | 18,581 |
| 12 Oct 2012 | USD | 14.549 | 14.74 | 14.45 | 14.55 | 14.55 | 0.0 (0.0%) | 32,354 |
| 11 Oct 2012 | USD | 14.41 | 14.56 | 14.41 | 14.55 | 14.55 | -0.06 (-0.41%) | 21,243 |
| 10 Oct 2012 | USD | 14.81 | 14.81 | 14.61 | 14.61 | 14.61 | -0.29 (-1.95%) | 19,000 |
