Michigan Community Bancorp Ltd Recent Share Price (USX:MCBP)

USX:MCBP - Michigan Community Bancorp Ltd Michigan Community Bancorp Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 1999	USD	10	11.5	10	11.5	11.5	+1.5 (+15%)	1,300
27 May 1999	USD	10	10	10	10	10	0.0 (0.0%)	0
26 May 1999	USD	10	10	10	10	10	-0.5 (-4.76%)	100
25 May 1999	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
24 May 1999	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
21 May 1999	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
20 May 1999	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
19 May 1999	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
18 May 1999	USD	10.125	10.5	10.125	10.5	10.5	+0.5 (+5%)	1,200
17 May 1999	USD	10	10	10	10	10	0.0 (0.0%)	100
14 May 1999	USD	10	10	10	10	10	0.0 (0.0%)	0
13 May 1999	USD	10	10	10	10	10	0.0 (0.0%)	500
12 May 1999	USD	10	10	10	10	10	0.0 (0.0%)	500
11 May 1999	USD	13	13	10	10	10	-1 (-9.09%)	300
10 May 1999	USD	11	11	11	11	11	0.0 (0.0%)	0
7 May 1999	USD	11	11	11	11	11	0.0 (0.0%)	2,000
6 May 1999	USD	11	11	11	11	11	0.0 (0.0%)	0
5 May 1999	USD	11	11	11	11	11	0.0 (0.0%)	0
4 May 1999	USD	11	11	11	11	11	0.0 (0.0%)	200
3 May 1999	USD	11	11	11	11	11	0.0 (0.0%)	1,000
30 Apr 1999	USD	11	11	11	11	11	0.0 (0.0%)	0
29 Apr 1999	USD	11	11	11	11	11	0.0 (0.0%)	0
28 Apr 1999	USD	11	11	11	11	11	-1.5 (-12%)	600
27 Apr 1999	USD	11	12.5	11	12.5	12.5	+1.5 (+13.64%)	1,200
26 Apr 1999	USD	11	11	11	11	11	0.0 (0.0%)	0
23 Apr 1999	USD	11	11	11	11	11	0.0 (0.0%)	0
22 Apr 1999	USD	11.25	11.25	11	11	11	-2 (-15.38%)	1,300
21 Apr 1999	USD	13	13	13	13	13	0.0 (0.0%)	0
20 Apr 1999	USD	13	13	13	13	13	+1.75 (+15.56%)	200
19 Apr 1999	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0