Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1999 | USD | 13.25 | 13.5 | 13 | 13 | 13 | -1 (-7.14%) | 3,500 |
4 Mar 1999 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Mar 1999 | USD | 14 | 14.5 | 14 | 14 | 14 | -0.125 (-0.88%) | 3,700 |
2 Mar 1999 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
1 Mar 1999 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 600 |
26 Feb 1999 | USD | 14.5 | 14.5 | 14 | 14 | 14 | 0.0 (0.0%) | 2,100 |
25 Feb 1999 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Feb 1999 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Feb 1999 | USD | 15 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 3,500 |
22 Feb 1999 | USD | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 200 |
19 Feb 1999 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 15 | 15 | 15 | 15 | 15 | +1 (+7.14%) | 6,600 |
17 Feb 1999 | USD | 14.5 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 2,800 |
16 Feb 1999 | USD | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 2,500 |
15 Feb 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 1,100 |
11 Feb 1999 | USD | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 7,200 |
10 Feb 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 4,700 |
9 Feb 1999 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 1,900 |
8 Feb 1999 | USD | 14.5 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 11,900 |
5 Feb 1999 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 19,800 |
4 Feb 1999 | USD | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 5,000 |
3 Feb 1999 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 8,600 |
2 Feb 1999 | USD | 14 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 5,600 |
1 Feb 1999 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 700 |
29 Jan 1999 | USD | 14.5 | 14.5 | 14 | 14 | 14 | 0.0 (0.0%) | 4,800 |
28 Jan 1999 | USD | 14.5 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 3,500 |
27 Jan 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 9,600 |
26 Jan 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,600 |
25 Jan 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 6,100 |