Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1999 | USD | 14 | 15 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 10,900 |
21 Jan 1999 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 700 |
20 Jan 1999 | USD | 15 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 2,000 |
19 Jan 1999 | USD | 14.5 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 1,600 |
18 Jan 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
14 Jan 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 200 |
13 Jan 1999 | USD | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 9,400 |
12 Jan 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,000 |
11 Jan 1999 | USD | 15 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,000 |
8 Jan 1999 | USD | 14.5 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 2,200 |
7 Jan 1999 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 800 |
6 Jan 1999 | USD | 14.5 | 15 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 2,900 |
5 Jan 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,400 |
4 Jan 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,000 |
1 Jan 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,200 |
30 Dec 1998 | USD | 15 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,300 |
29 Dec 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 5,600 |
28 Dec 1998 | USD | 14.5 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 20,900 |
25 Dec 1998 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 6,600 |
23 Dec 1998 | USD | 15 | 15 | 14.5 | 15 | 15 | -0.5 (-3.23%) | 8,600 |
22 Dec 1998 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 900 |
21 Dec 1998 | USD | 15 | 15 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 9,000 |
18 Dec 1998 | USD | 15 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,200 |
17 Dec 1998 | USD | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 3,000 |
16 Dec 1998 | USD | 15 | 15 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 3,400 |
15 Dec 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,100 |
14 Dec 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 3,000 |