Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1998 | USD | 14.5 | 15 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 800 |
10 Dec 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,900 |
9 Dec 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,400 |
8 Dec 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 5,900 |
7 Dec 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 800 |
4 Dec 1998 | USD | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 6,600 |
3 Dec 1998 | USD | 15 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 5,600 |
2 Dec 1998 | USD | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,700 |