Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.06 (-0.50%) | 0 |
18 Apr 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 0 |
14 Apr 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.04 (+0.33%) | 0 |
13 Apr 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.03 (+0.25%) | 0 |
12 Apr 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.16 (+1.36%) | 0 |
11 Apr 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.32 (-2.65%) | 0 |
8 Apr 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.01 (-0.08%) | 0 |
7 Apr 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.12 (-0.98%) | 0 |
6 Apr 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.23 (-1.85%) | 0 |
5 Apr 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.19 (-1.50%) | 0 |
4 Apr 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.29 (+2.35%) | 0 |
1 Apr 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.16 (+1.31%) | 0 |
31 Mar 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.14 (-1.14%) | 0 |
30 Mar 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.15 (+1.23%) | 0 |
29 Mar 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.15 (+1.25%) | 0 |
28 Mar 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.01 (-0.08%) | 0 |
25 Mar 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.22 (-1.79%) | 0 |
24 Mar 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.03 (+0.25%) | 0 |
23 Mar 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.04 (+0.33%) | 0 |
22 Mar 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.17 (+1.41%) | 0 |
21 Mar 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.19 (-1.56%) | 0 |
18 Mar 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.09 (+0.74%) | 0 |
17 Mar 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.32 (+2.71%) | 0 |
16 Mar 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.67 (+6.02%) | 0 |
15 Mar 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.05 (-0.45%) | 0 |
14 Mar 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.4 (-3.45%) | 0 |
11 Mar 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.28 (-2.36%) | 0 |
10 Mar 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.06 (+0.51%) | 0 |
9 Mar 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.22 (+1.90%) | 0 |
8 Mar 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17 (-1.45%) | 0 |