Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.02 (-0.21%) | 0 |
28 Sep 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.18 (-1.89%) | 0 |
27 Sep 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.31 (+3.37%) | 0 |
26 Sep 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.11 (-1.18%) | 0 |
23 Sep 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.09 (+0.98%) | 0 |
22 Sep 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.64 (-6.49%) | 0 |
21 Sep 2011 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.34 (-3.33%) | 0 |
20 Sep 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.19 (-1.83%) | 0 |
19 Sep 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.24 (-2.26%) | 0 |
16 Sep 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.06 (+0.57%) | 0 |
15 Sep 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.03 (+0.28%) | 0 |
14 Sep 2011 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.1 (-0.94%) | 0 |
13 Sep 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.15 (-1.39%) | 0 |
9 Sep 2011 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.2 (-1.82%) | 0 |
8 Sep 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.07 (-0.63%) | 0 |
7 Sep 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.2 (+1.84%) | 0 |
6 Sep 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.1 (-0.91%) | 0 |
5 Sep 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18 (-1.62%) | 0 |
1 Sep 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.21 (+1.92%) | 0 |
30 Aug 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.13 (+1.20%) | 0 |
29 Aug 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.28 (+2.66%) | 0 |
26 Aug 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.14 (+1.35%) | 0 |
25 Aug 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19 (-1.80%) | 0 |
24 Aug 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.13 (-1.21%) | 0 |
23 Aug 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.28 (+2.69%) | 0 |
22 Aug 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.07 (-0.67%) | 0 |
19 Aug 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.26 (-2.42%) | 0 |