Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.51 (-4.16%) | 0 |
4 Mar 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.31 (-2.47%) | 0 |
3 Mar 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.19 (-1.49%) | 0 |
2 Mar 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.09 (-0.70%) | 0 |
1 Mar 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.14 (-1.08%) | 0 |
28 Feb 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.21 (-1.59%) | 0 |
25 Feb 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.23 (+1.77%) | 0 |
24 Feb 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.36 (-2.70%) | 0 |
23 Feb 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.17 (-1.26%) | 0 |
22 Feb 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.29 (-2.10%) | 0 |
18 Feb 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.18 (-1.29%) | 0 |
17 Feb 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14 (-0.99%) | 0 |
16 Feb 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.07 (+0.50%) | 0 |
15 Feb 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.33 (+2.41%) | 0 |
14 Feb 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.1 (-0.72%) | 0 |
11 Feb 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.17 (-1.22%) | 0 |
10 Feb 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.13 (-0.92%) | 0 |
9 Feb 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.35 (+2.54%) | 0 |
8 Feb 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.07 (+0.51%) | 0 |
7 Feb 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.04 (-0.29%) | 0 |
4 Feb 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.27 (+2.01%) | 0 |
3 Feb 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.01 (-0.07%) | 0 |
2 Feb 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.18 (-1.32%) | 0 |
1 Feb 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.09 (+0.66%) | 0 |
31 Jan 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.3 (+2.26%) | 0 |
28 Jan 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.01 (-0.08%) | 0 |
27 Jan 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.18 (-1.34%) | 0 |
26 Jan 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.11 (-0.81%) | 0 |
25 Jan 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.12 (-0.88%) | 0 |
24 Jan 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.23 (-1.65%) | 0 |