Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.06 (+0.57%) | 0 |
30 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.04 (+0.38%) | 0 |
29 Mar 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.22 (+2.15%) | 0 |
28 Mar 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.05 (+0.49%) | 0 |
27 Mar 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.06 (-0.59%) | 0 |
24 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.06 (-0.58%) | 0 |
23 Mar 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.17 (+1.68%) | 0 |
22 Mar 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.02 (-0.20%) | 0 |
21 Mar 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.15 (+1.50%) | 0 |
20 Mar 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 0 |
17 Mar 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.09 (-0.89%) | 0 |
16 Mar 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.13 (+1.30%) | 0 |
15 Mar 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.18 (-1.77%) | 0 |
14 Mar 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 0 |
13 Mar 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.05 (+0.49%) | 0 |
10 Mar 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.13 (-1.27%) | 0 |
9 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.21 (-2.01%) | 0 |
8 Mar 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.07 (-0.66%) | 0 |
7 Mar 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.13 (-1.22%) | 0 |
6 Mar 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.03 (-0.28%) | 0 |
3 Mar 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.06 (+0.56%) | 0 |
2 Mar 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.02 (-0.19%) | 0 |
1 Mar 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.23 (+2.21%) | 0 |
28 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 0 |
27 Feb 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 0 |
24 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.23 (-2.16%) | 0 |
23 Feb 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 0 |
21 Feb 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.19 (-1.74%) | 0 |