Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.15 (-1.47%) | 0 |
18 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 0 |
17 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.06 (-0.58%) | 0 |
16 Nov 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.13 (-1.25%) | 0 |
15 Nov 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.23 (+2.26%) | 0 |
14 Nov 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.09 (-0.88%) | 0 |
11 Nov 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.28 (+2.81%) | 0 |
10 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.11 (+1.11%) | 0 |
9 Nov 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.18 (-1.79%) | 0 |
8 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 0 |
7 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 0 |
4 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.33 (+3.41%) | 0 |
3 Nov 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.05 (-0.51%) | 0 |
2 Nov 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 0 |
1 Nov 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.22 (+2.32%) | 0 |
31 Oct 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.05 (-0.52%) | 0 |
28 Oct 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.03 (-0.31%) | 0 |
27 Oct 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.01 (+0.10%) | 0 |
25 Oct 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 0 |
24 Oct 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.26 (-2.66%) | 0 |
21 Oct 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.08 (+0.83%) | 0 |
20 Oct 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.02 (+0.21%) | 0 |
19 Oct 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.24 (-2.42%) | 0 |
18 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.12 (+1.23%) | 0 |
17 Oct 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.18 (+1.88%) | 0 |
14 Oct 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.11 (-1.13%) | 0 |
13 Oct 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 0 |
11 Oct 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.18 (-1.81%) | 0 |