Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.01 (+0.09%) | 0 |
14 Jul 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.03 (-0.28%) | 0 |
13 Jul 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.01 (+0.09%) | 0 |
12 Jul 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.21 (-1.91%) | 0 |
11 Jul 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.25 (-2.23%) | 0 |
8 Jul 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.06 (-0.53%) | 0 |
7 Jul 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.14 (+1.26%) | 0 |
6 Jul 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.03 (+0.27%) | 0 |
5 Jul 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.07 (-0.63%) | 0 |
1 Jul 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.04 (-0.36%) | 0 |
29 Jun 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.07 (-0.62%) | 0 |
28 Jun 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.08 (-0.70%) | 0 |
27 Jun 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.06 (+0.53%) | 0 |
24 Jun 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.28 (+2.54%) | 0 |
23 Jun 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.15 (+1.38%) | 0 |
22 Jun 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.22 (-1.98%) | 0 |
21 Jun 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.25 (+2.30%) | 0 |
17 Jun 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.1 (+0.93%) | 0 |
16 Jun 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.27 (-2.45%) | 0 |
15 Jun 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.14 (+1.29%) | 0 |
14 Jun 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.07 (+0.65%) | 0 |
13 Jun 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.4 (-3.57%) | 0 |
10 Jun 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.08 (-0.71%) | 0 |
9 Jun 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.22 (-1.91%) | 0 |
8 Jun 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.08 (+0.70%) | 0 |
7 Jun 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.05 (-0.44%) | 0 |
6 Jun 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.18 (+1.59%) | 0 |
3 Jun 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.12 (-1.05%) | 0 |
2 Jun 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.13 (+1.15%) | 0 |