Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 0 |
31 May 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.28 (+2.52%) | 0 |
27 May 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.13 (+1.18%) | 0 |
26 May 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.24 (+2.23%) | 0 |
25 May 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 0 |
24 May 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.25 (-2.27%) | 0 |
23 May 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.03 (-0.27%) | 0 |
20 May 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.14 (+1.28%) | 0 |
19 May 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.02 (+0.18%) | 0 |
18 May 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.17 (-1.54%) | 0 |
17 May 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.31 (+2.89%) | 0 |
16 May 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.07 (-0.65%) | 0 |
13 May 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.31 (+2.95%) | 0 |
12 May 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.17 (-1.59%) | 0 |
11 May 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.04 (-0.37%) | 0 |
10 May 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.1 (+0.94%) | 0 |
9 May 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.36 (-3.28%) | 0 |
6 May 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.29 (-2.58%) | 0 |
5 May 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.33 (-2.85%) | 0 |
4 May 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.03 (+0.26%) | 0 |
3 May 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.05 (-0.43%) | 0 |
2 May 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.11 (+0.96%) | 0 |
29 Apr 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.01 (-0.09%) | 0 |
28 Apr 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.06 (+0.52%) | 0 |
27 Apr 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.12 (+1.06%) | 0 |
26 Apr 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.16 (-1.39%) | 0 |
25 Apr 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.15 (-1.29%) | 0 |
22 Apr 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.07 (-0.60%) | 0 |
21 Apr 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.27 (-2.25%) | 0 |
20 Apr 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.06 (+0.50%) | 0 |