Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2012 | USD | 1.804 | 1.804 | 1.804 | 1.804 | 1.804 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 1.804 | 1.804 | 1.804 | 1.804 | 1.804 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 1.804 | 1.804 | 1.804 | 1.804 | 1.804 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 1.804 | 1.804 | 1.804 | 1.804 | 1.804 | +0.013 (+0.73%) | 500 |
7 Sep 2012 | USD | 1.791 | 1.791 | 1.791 | 1.791 | 1.791 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 1.791 | 1.791 | 1.791 | 1.791 | 1.791 | -0.069 (-3.71%) | 100 |
5 Sep 2012 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 200 |
15 Aug 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.46 (-19.91%) | 200 |
8 Aug 2012 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |