Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2012 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.194 (+9.17%) | 3,000 |
10 May 2012 | USD | 2.116 | 2.116 | 2.116 | 2.116 | 2.116 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 2.116 | 2.116 | 2.116 | 2.116 | 2.116 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 2.116 | 2.116 | 2.116 | 2.116 | 2.116 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 2.116 | 2.116 | 2.116 | 2.116 | 2.116 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 2.116 | 2.116 | 2.116 | 2.116 | 2.116 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 2.116 | 2.116 | 2.116 | 2.116 | 2.116 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 2.116 | 2.116 | 2.116 | 2.116 | 2.116 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 2.116 | 2.116 | 2.116 | 2.116 | 2.116 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 2.116 | 2.116 | 2.116 | 2.116 | 2.116 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 2.116 | 2.116 | 2.116 | 2.116 | 2.116 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 2.116 | 2.116 | 2.116 | 2.116 | 2.116 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 2.116 | 2.116 | 2.116 | 2.116 | 2.116 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 2.316 | 2.316 | 2.116 | 2.116 | 2.116 | -0.318 (-13.06%) | 1,000 |
23 Apr 2012 | USD | 2.434 | 2.434 | 2.434 | 2.434 | 2.434 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 2.434 | 2.434 | 2.434 | 2.434 | 2.434 | -0.047 (-1.89%) | 800 |
19 Apr 2012 | USD | 2.481 | 2.481 | 2.481 | 2.481 | 2.481 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 2.481 | 2.481 | 2.481 | 2.481 | 2.481 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 2.481 | 2.481 | 2.481 | 2.481 | 2.481 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 2.481 | 2.481 | 2.481 | 2.481 | 2.481 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 2.481 | 2.481 | 2.481 | 2.481 | 2.481 | -0.002 (-0.08%) | 200 |
12 Apr 2012 | USD | 2.483 | 2.483 | 2.483 | 2.483 | 2.483 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 2.483 | 2.483 | 2.483 | 2.483 | 2.483 | +0.051 (+2.10%) | 200 |
10 Apr 2012 | USD | 2.432 | 2.432 | 2.432 | 2.432 | 2.432 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 2.432 | 2.432 | 2.432 | 2.432 | 2.432 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 2.432 | 2.432 | 2.432 | 2.432 | 2.432 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 2.41 | 2.432 | 2.41 | 2.432 | 2.432 | +0.012 (+0.50%) | 1,000 |
4 Apr 2012 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.099 (+4.27%) | 100 |