Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2008 | USD | 2.9875 | 2.9875 | 2.9875 | 2.9875 | 2.9875 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 2.9875 | 2.9875 | 2.9875 | 2.9875 | 2.9875 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 2.9875 | 2.9875 | 2.9875 | 2.9875 | 2.9875 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 2.9875 | 2.9875 | 2.9875 | 2.9875 | 2.9875 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 2.9875 | 2.9875 | 2.9875 | 2.9875 | 2.9875 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 2.9875 | 2.9875 | 2.9875 | 2.9875 | 2.9875 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 2.9875 | 3.0005 | 2.743 | 2.9875 | 2.9875 | -0.32 (-9.67%) | 1,500 |
30 May 2008 | USD | 3.3074 | 3.3074 | 3.3074 | 3.3074 | 3.3074 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 3.3074 | 3.3074 | 3.3074 | 3.3074 | 3.3074 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 3.3074 | 3.3074 | 3.3074 | 3.3074 | 3.3074 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 3.3074 | 3.3074 | 3.3074 | 3.3074 | 3.3074 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 3.3074 | 3.3074 | 3.3074 | 3.3074 | 3.3074 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 3.3074 | 3.3074 | 3.3074 | 3.3074 | 3.3074 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 3.3074 | 3.3074 | 3.3074 | 3.3074 | 3.3074 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 3.3074 | 3.3074 | 3.3074 | 3.3074 | 3.3074 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 3.3074 | 3.3074 | 3.3074 | 3.3074 | 3.3074 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 3.3074 | 3.3074 | 3.3074 | 3.3074 | 3.3074 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 3.3074 | 3.3074 | 3.3074 | 3.3074 | 3.3074 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 3.3074 | 3.3074 | 3.3074 | 3.3074 | 3.3074 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 3.3074 | 3.3074 | 3.3074 | 3.3074 | 3.3074 | +0.014 (+0.42%) | 500 |
13 May 2008 | USD | 3.2936 | 3.2936 | 3.2936 | 3.2936 | 3.2936 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 3.2936 | 3.2936 | 3.2936 | 3.2936 | 3.2936 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 3.2936 | 3.2936 | 3.2936 | 3.2936 | 3.2936 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 3.2936 | 3.2936 | 3.2936 | 3.2936 | 3.2936 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 3.2936 | 3.2936 | 3.2936 | 3.2936 | 3.2936 | +0.295 (+9.84%) | 1,000 |
6 May 2008 | USD | 2.9985 | 2.9985 | 2.9985 | 2.9985 | 2.9985 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 2.9985 | 2.9985 | 2.9985 | 2.9985 | 2.9985 | +0.115 (+3.97%) | 1,000 |
2 May 2008 | USD | 2.884 | 2.884 | 2.884 | 2.884 | 2.884 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 2.884 | 2.884 | 2.884 | 2.884 | 2.884 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 2.884 | 2.884 | 2.884 | 2.884 | 2.884 | 0.0 (0.0%) | 0 |