Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | USD | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 3.3765 | +0.214 (+6.78%) | 400 |
8 Jan 2008 | USD | 3.162 | 3.162 | 3.162 | 3.162 | 3.162 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 3.162 | 3.162 | 3.162 | 3.162 | 3.162 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 3.162 | 3.162 | 3.162 | 3.162 | 3.162 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 3.162 | 3.162 | 3.162 | 3.162 | 3.162 | -0.582 (-15.53%) | 100 |
2 Jan 2008 | USD | 3.7435 | 3.7435 | 3.7435 | 3.7435 | 3.7435 | +0.562 (+17.66%) | 400 |
1 Jan 2008 | USD | 3.1815 | 3.1815 | 3.1815 | 3.1815 | 3.1815 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 3.1815 | 3.1815 | 3.1815 | 3.1815 | 3.1815 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 3.1815 | 3.1815 | 3.1815 | 3.1815 | 3.1815 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 3.1815 | 3.1815 | 3.1815 | 3.1815 | 3.1815 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 3.1815 | 3.1815 | 3.1815 | 3.1815 | 3.1815 | 0.0 (0.0%) | 0 |