Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | USD | 4.2618 | 4.2618 | 4.2618 | 4.2618 | 4.2618 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 4.2618 | 4.2618 | 4.2618 | 4.2618 | 4.2618 | +0.283 (+7.12%) | 500 |
9 Nov 2007 | USD | 3.9785 | 3.9785 | 3.9785 | 3.9785 | 3.9785 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 3.9785 | 3.9785 | 3.9785 | 3.9785 | 3.9785 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 3.9785 | 3.9785 | 3.9785 | 3.9785 | 3.9785 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 3.9785 | 3.9785 | 3.9785 | 3.9785 | 3.9785 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 3.9785 | 3.9785 | 3.9785 | 3.9785 | 3.9785 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 3.9785 | 3.9785 | 3.9785 | 3.9785 | 3.9785 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 3.9785 | 3.9785 | 3.9785 | 3.9785 | 3.9785 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 3.9785 | 3.9785 | 3.9785 | 3.9785 | 3.9785 | +0.96 (+31.78%) | 100 |
30 Oct 2007 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 3.019 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 3.019 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 3.019 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 3.019 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 3.019 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 3.019 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 3.019 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 3.019 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 3.019 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 3.019 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 3.019 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 3.019 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 3.019 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 3.019 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 3.019 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 3.019 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 3.019 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 3.019 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 3.019 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 3.019 | 3.019 | 3.012 | 3.019 | 3.019 | +0.31 (+11.44%) | 600 |