Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | USD | 2.4064 | 2.4064 | 2.4064 | 2.4064 | 2.4064 | +0.205 (+9.34%) | 300 |
16 Apr 2007 | USD | 2.2009 | 2.2009 | 2.2009 | 2.2009 | 2.2009 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 2.2009 | 2.2009 | 2.2009 | 2.2009 | 2.2009 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 2.2009 | 2.2009 | 2.2009 | 2.2009 | 2.2009 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 2.2009 | 2.2009 | 2.2009 | 2.2009 | 2.2009 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 2.2009 | 2.2009 | 2.2009 | 2.2009 | 2.2009 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 2.2009 | 2.2009 | 2.2009 | 2.2009 | 2.2009 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 2.2009 | 2.2009 | 2.2009 | 2.2009 | 2.2009 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 2.2009 | 2.2009 | 2.2009 | 2.2009 | 2.2009 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 2.2009 | 2.2109 | 2.2009 | 2.2009 | 2.2009 | -0.423 (-16.13%) | 1,000 |
3 Apr 2007 | USD | 2.6242 | 2.6242 | 2.6242 | 2.6242 | 2.6242 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 2.6242 | 2.6242 | 2.6242 | 2.6242 | 2.6242 | +0.344 (+15.10%) | 200 |
30 Mar 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.201 (-8.11%) | 100 |
8 Mar 2007 | USD | 2.4813 | 2.4813 | 2.4813 | 2.4813 | 2.4813 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 2.4813 | 2.4813 | 2.4813 | 2.4813 | 2.4813 | 0.0 (0.0%) | 0 |