Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 0.4271 | 0.4271 | 0.4125 | 0.4125 | 0.4125 | +0.003 (+0.61%) | 1,505 |
27 Jan 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.001 (+0.29%) | 0 |
17 Jan 2020 | USD | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 0.4088 | -0.003 (-0.75%) | 1,000 |
9 Jan 2020 | USD | 0.4119 | 0.4119 | 0.4119 | 0.4119 | 0.4119 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.4119 | 0.4119 | 0.4119 | 0.4119 | 0.4119 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.4119 | 0.4119 | 0.4119 | 0.4119 | 0.4119 | +0.036 (+9.49%) | 1,000 |
6 Jan 2020 | USD | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | -0.013 (-3.41%) | 100 |
19 Dec 2019 | USD | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.0 (0.0%) | 0 |