Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 86 |
12 Mar 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 500 |
11 Mar 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 300 |
4 Mar 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.55 (+2.51%) | 500 |
1 Mar 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |