Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 1.695 | 1.73 | 1.695 | 1.73 | 1.73 | -0.01 (-0.57%) | 51,400 |
26 Sep 2024 | USD | 1.67 | 1.74 | 1.65 | 1.74 | 1.74 | +0.13 (+8.07%) | 181,600 |
25 Sep 2024 | USD | 1.69 | 1.69 | 1.6 | 1.61 | 1.61 | +0.09 (+5.92%) | 8,700 |
24 Sep 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
19 Sep 2024 | USD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | +0.04 (+2.70%) | 5,500 |
18 Sep 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.05 (+3.50%) | 500 |
16 Sep 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 300 |
12 Sep 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 10,500 |
9 Sep 2024 | USD | 1.46 | 1.5 | 1.43 | 1.5 | 1.5 | +0.02 (+1.35%) | 7,300 |
6 Sep 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 7,500 |
4 Sep 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.06 (-3.95%) | 3,400 |
30 Aug 2024 | USD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 1,400 |
29 Aug 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.12 (-7.41%) | 2,400 |
27 Aug 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | +0.02 (+1.25%) | 22,600 |
23 Aug 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,000 |
22 Aug 2024 | USD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.06 (+3.90%) | 15,000 |
21 Aug 2024 | USD | 1.49 | 1.58 | 1.49 | 1.54 | 1.54 | +0.06 (+4.05%) | 40,500 |
20 Aug 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 2,500 |
19 Aug 2024 | USD | 1.46 | 1.5 | 1.45 | 1.5 | 1.5 | +0.04 (+2.74%) | 48,000 |
16 Aug 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 2,500 |