Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | USD | 3.863 | 3.863 | 3.863 | 3.863 | 3.863 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 3.863 | 3.863 | 3.863 | 3.863 | 3.863 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 3.863 | 3.863 | 3.863 | 3.863 | 3.863 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 3.781 | 3.893 | 3.781 | 3.863 | 3.863 | -0.244 (-5.95%) | 2,600 |
3 Apr 2012 | USD | 4.1075 | 4.1075 | 4.1075 | 4.1075 | 4.1075 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 4.1075 | 4.1075 | 4.1075 | 4.1075 | 4.1075 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 4.1075 | 4.1075 | 4.1075 | 4.1075 | 4.1075 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 4.1075 | 4.1075 | 4.1075 | 4.1075 | 4.1075 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 4.1075 | 4.1075 | 4.1075 | 4.1075 | 4.1075 | -0.283 (-6.46%) | 300 |
27 Mar 2012 | USD | 4.391 | 4.391 | 4.391 | 4.391 | 4.391 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 4.391 | 4.391 | 4.391 | 4.391 | 4.391 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 4.391 | 4.391 | 4.391 | 4.391 | 4.391 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 4.391 | 4.391 | 4.391 | 4.391 | 4.391 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 4.391 | 4.391 | 4.391 | 4.391 | 4.391 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 4.391 | 4.391 | 4.391 | 4.391 | 4.391 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 4.391 | 4.391 | 4.391 | 4.391 | 4.391 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 4.391 | 4.391 | 4.391 | 4.391 | 4.391 | +0.213 (+5.11%) | 300 |
15 Mar 2012 | USD | 4.1775 | 4.1775 | 4.1775 | 4.1775 | 4.1775 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 4.1775 | 4.1775 | 4.1775 | 4.1775 | 4.1775 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 4.1775 | 4.1775 | 4.1775 | 4.1775 | 4.1775 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 4.1775 | 4.1775 | 4.1775 | 4.1775 | 4.1775 | -0.116 (-2.69%) | 100 |
9 Mar 2012 | USD | 4.293 | 4.293 | 4.293 | 4.293 | 4.293 | +0.358 (+9.10%) | 300 |
8 Mar 2012 | USD | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 3.934 | 3.937 | 3.934 | 3.935 | 3.935 | -0.067 (-1.67%) | 8,000 |
1 Mar 2012 | USD | 4.002 | 4.002 | 4.002 | 4.002 | 4.002 | +0.043 (+1.09%) | 500 |
29 Feb 2012 | USD | 3.959 | 3.959 | 3.959 | 3.959 | 3.959 | +0.031 (+0.79%) | 2,500 |
28 Feb 2012 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | +0.309 (+8.54%) | 500 |