Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2012 | USD | 3.619 | 3.619 | 3.619 | 3.619 | 3.619 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 3.619 | 3.619 | 3.619 | 3.619 | 3.619 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 3.541 | 3.619 | 3.541 | 3.619 | 3.619 | +0.308 (+9.30%) | 1,000 |
22 Feb 2012 | USD | 3.311 | 3.311 | 3.311 | 3.311 | 3.311 | +0.089 (+2.76%) | 1,000 |
21 Feb 2012 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | +0.122 (+3.95%) | 700 |
14 Feb 2012 | USD | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 0.0 (0.0%) | 0 |